CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:45 | - | 101,260 |
03.10.24 18:35:40 | - | 101,260 |
03.10.24 18:35:34 | - | 101,260 |
03.10.24 18:35:30 | - | 101,260 |
03.10.24 18:35:23 | - | 101,240 |
03.10.24 18:35:14 | - | 101,260 |
03.10.24 18:35:09 | - | 101,280 |
03.10.24 18:35:02 | - | 101,260 |
03.10.24 18:34:42 | - | 101,280 |
03.10.24 18:34:26 | - | 101,260 |
03.10.24 18:34:25 | - | 101,240 |
03.10.24 18:34:07 | - | 101,240 |
03.10.24 18:34:05 | - | 101,220 |
03.10.24 18:34:03 | - | 101,240 |
03.10.24 18:34:00 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:52 | - | 101,260 |
03.10.24 18:33:41 | - | 101,280 |
03.10.24 18:33:40 | - | 101,260 |
03.10.24 18:33:38 | - | 101,280 |
03.10.24 18:33:25 | - | 101,260 |
03.10.24 18:33:20 | - | 101,280 |
03.10.24 18:33:11 | - | 101,300 |
03.10.24 18:33:04 | - | 101,280 |
03.10.24 18:32:56 | - | 101,300 |
03.10.24 18:32:56 | - | 101,300 |
03.10.24 18:32:56 | - | 101,300 |
03.10.24 18:32:56 | - | 101,300 |
03.10.24 18:32:52 | - | 101,300 |
03.10.24 18:32:51 | - | 101,300 |
03.10.24 18:32:49 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:40 | - | 101,320 |
03.10.24 18:32:35 | - | 101,300 |
03.10.24 18:32:34 | - | 101,320 |
03.10.24 18:32:33 | - | 101,300 |
03.10.24 18:32:33 | - | 101,300 |
03.10.24 18:32:33 | - | 101,300 |
03.10.24 18:32:28 | - | 101,300 |
03.10.24 18:32:23 | - | 101,280 |
03.10.24 18:32:23 | - | 101,280 |
03.10.24 18:32:23 | - | 101,280 |
03.10.24 18:32:23 | - | 101,280 |
03.10.24 18:32:23 | - | 101,280 |
03.10.24 18:32:23 | - | 101,280 |
03.10.24 18:32:23 | - | 101,280 |
03.10.24 18:32:23 | - | 101,280 |