CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:57 | - | 101,500 |
03.10.24 18:39:57 | - | 101,500 |
03.10.24 18:39:57 | - | 101,500 |
03.10.24 18:39:57 | - | 101,500 |
03.10.24 18:39:41 | - | 101,380 |
03.10.24 18:39:32 | - | 101,400 |
03.10.24 18:39:31 | - | 101,400 |
03.10.24 18:39:15 | - | 101,420 |
03.10.24 18:39:13 | - | 101,420 |
03.10.24 18:39:11 | - | 101,420 |
03.10.24 18:39:06 | - | 101,400 |
03.10.24 18:39:04 | - | 101,380 |
03.10.24 18:39:02 | - | 101,380 |
03.10.24 18:39:00 | - | 101,380 |
03.10.24 18:38:56 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:38:46 | - | 101,380 |
03.10.24 18:38:30 | - | 101,420 |
03.10.24 18:38:26 | - | 101,400 |
03.10.24 18:38:16 | - | 101,380 |
03.10.24 18:38:14 | - | 101,420 |
03.10.24 18:38:12 | - | 101,440 |
03.10.24 18:38:07 | - | 101,400 |
03.10.24 18:38:04 | - | 101,400 |
03.10.24 18:37:57 | - | 101,400 |
03.10.24 18:37:50 | - | 101,400 |
03.10.24 18:37:28 | - | 101,400 |
03.10.24 18:37:22 | - | 101,420 |
03.10.24 18:37:00 | - | 101,380 |
03.10.24 18:36:59 | - | 101,400 |
03.10.24 18:36:55 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:47 | - | 101,380 |
03.10.24 18:36:46 | - | 101,340 |
03.10.24 18:36:46 | - | 101,340 |
03.10.24 18:36:45 | - | 101,320 |
03.10.24 18:36:37 | - | 101,320 |
03.10.24 18:36:31 | - | 101,320 |
03.10.24 18:36:28 | - | 101,300 |
03.10.24 18:36:25 | - | 101,320 |
03.10.24 18:36:25 | - | 101,320 |
03.10.24 18:36:21 | - | 101,300 |
03.10.24 18:36:15 | - | 101,320 |
03.10.24 18:36:13 | - | 101,300 |
03.10.24 18:35:54 | - | 101,280 |
03.10.24 18:35:53 | - | 101,260 |
03.10.24 18:35:50 | - | 101,280 |