CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:58 | - | 101,380 |
03.10.24 18:45:43 | - | 101,420 |
03.10.24 18:45:34 | - | 101,440 |
03.10.24 18:45:34 | - | 101,440 |
03.10.24 18:45:33 | - | 101,440 |
03.10.24 18:45:24 | - | 101,460 |
03.10.24 18:45:16 | - | 101,440 |
03.10.24 18:45:13 | - | 101,440 |
03.10.24 18:45:03 | - | 101,440 |
03.10.24 18:44:40 | - | 101,440 |
03.10.24 18:44:22 | - | 101,460 |
03.10.24 18:44:05 | - | 101,460 |
03.10.24 18:43:39 | - | 101,480 |
03.10.24 18:43:31 | - | 101,480 |
03.10.24 18:43:22 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:07 | - | 101,500 |
03.10.24 18:42:53 | - | 101,500 |
03.10.24 18:42:49 | - | 101,500 |
03.10.24 18:42:30 | - | 101,480 |
03.10.24 18:42:16 | - | 101,480 |
03.10.24 18:41:54 | - | 101,500 |
03.10.24 18:41:50 | - | 101,480 |
03.10.24 18:41:28 | - | 101,520 |
03.10.24 18:41:19 | - | 101,500 |
03.10.24 18:41:16 | - | 101,500 |
03.10.24 18:41:12 | - | 101,500 |
03.10.24 18:41:08 | - | 101,500 |
03.10.24 18:41:04 | - | 101,480 |
03.10.24 18:40:55 | - | 101,480 |
03.10.24 18:40:54 | - | 101,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:52 | - | 101,460 |
03.10.24 18:40:52 | - | 101,460 |
03.10.24 18:40:49 | - | 101,520 |
03.10.24 18:40:30 | - | 101,520 |
03.10.24 18:40:26 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:21 | - | 101,520 |
03.10.24 18:40:15 | - | 101,500 |
03.10.24 18:40:10 | - | 101,500 |
03.10.24 18:39:57 | - | 101,500 |