CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:48 | - | 101,580 |
03.10.24 18:59:44 | - | 101,600 |
03.10.24 18:59:40 | - | 101,620 |
03.10.24 18:59:26 | - | 101,640 |
03.10.24 18:59:24 | - | 101,620 |
03.10.24 18:59:23 | - | 101,640 |
03.10.24 18:59:22 | - | 101,660 |
03.10.24 18:59:21 | - | 101,640 |
03.10.24 18:59:19 | - | 101,660 |
03.10.24 18:59:11 | - | 101,700 |
03.10.24 18:59:09 | - | 101,680 |
03.10.24 18:59:05 | - | 101,700 |
03.10.24 18:58:44 | - | 101,700 |
03.10.24 18:58:23 | - | 101,620 |
03.10.24 18:58:15 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:01 | - | 101,700 |
03.10.24 18:57:57 | - | 101,680 |
03.10.24 18:57:50 | - | 101,700 |
03.10.24 18:57:49 | - | 101,680 |
03.10.24 18:57:48 | - | 101,680 |
03.10.24 18:57:45 | - | 101,680 |
03.10.24 18:57:43 | - | 101,700 |
03.10.24 18:57:36 | - | 101,680 |
03.10.24 18:57:34 | - | 101,680 |
03.10.24 18:57:24 | - | 101,680 |
03.10.24 18:57:06 | - | 101,640 |
03.10.24 18:56:50 | - | 101,620 |
03.10.24 18:56:37 | - | 101,540 |
03.10.24 18:56:33 | - | 101,520 |
03.10.24 18:56:27 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:22 | - | 101,500 |
03.10.24 18:56:06 | - | 101,500 |
03.10.24 18:55:57 | - | 101,480 |
03.10.24 18:55:39 | - | 101,440 |
03.10.24 18:55:25 | - | 101,460 |
03.10.24 18:55:18 | - | 101,460 |
03.10.24 18:55:10 | - | 101,480 |