CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:38 | - | 101,220 |
03.10.24 18:25:31 | - | 101,240 |
03.10.24 18:25:09 | - | 101,260 |
03.10.24 18:25:06 | - | 101,280 |
03.10.24 18:25:06 | - | 101,280 |
03.10.24 18:25:06 | - | 101,280 |
03.10.24 18:25:06 | - | 101,280 |
03.10.24 18:25:06 | - | 101,280 |
03.10.24 18:25:03 | - | 101,280 |
03.10.24 18:24:51 | - | 101,280 |
03.10.24 18:24:47 | - | 101,280 |
03.10.24 18:24:43 | - | 101,280 |
03.10.24 18:24:35 | - | 101,280 |
03.10.24 18:24:31 | - | 101,280 |
03.10.24 18:24:18 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:16 | - | 101,300 |
03.10.24 18:24:10 | - | 101,300 |
03.10.24 18:24:07 | - | 101,300 |
03.10.24 18:23:57 | - | 101,300 |
03.10.24 18:23:46 | - | 101,280 |
03.10.24 18:23:44 | - | 101,300 |
03.10.24 18:23:43 | - | 101,280 |
03.10.24 18:23:39 | - | 101,260 |
03.10.24 18:23:32 | - | 101,280 |
03.10.24 18:23:29 | - | 101,280 |
03.10.24 18:23:26 | - | 101,300 |
03.10.24 18:23:25 | - | 101,300 |
03.10.24 18:23:24 | - | 101,300 |
03.10.24 18:23:24 | - | 101,300 |
03.10.24 18:23:23 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:23 | - | 101,300 |
03.10.24 18:23:19 | - | 101,320 |
03.10.24 18:23:13 | - | 101,340 |
03.10.24 18:23:09 | - | 101,320 |
03.10.24 18:22:54 | - | 101,320 |
03.10.24 18:22:54 | - | 101,320 |
03.10.24 18:22:43 | - | 101,340 |
03.10.24 18:22:37 | - | 101,380 |
03.10.24 18:22:34 | - | 101,400 |
03.10.24 18:22:33 | - | 101,400 |
03.10.24 18:22:25 | - | 101,380 |
03.10.24 18:22:21 | - | 101,380 |
03.10.24 18:22:21 | - | 101,380 |
03.10.24 18:22:19 | - | 101,400 |
03.10.24 18:22:05 | - | 101,420 |