CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:00 | - | 101,440 |
03.10.24 18:21:33 | - | 101,460 |
03.10.24 18:21:17 | - | 101,460 |
03.10.24 18:21:14 | - | 101,460 |
03.10.24 18:21:11 | - | 101,460 |
03.10.24 18:21:06 | - | 101,480 |
03.10.24 18:21:00 | - | 101,460 |
03.10.24 18:20:59 | - | 101,480 |
03.10.24 18:20:58 | - | 101,460 |
03.10.24 18:20:57 | - | 101,420 |
03.10.24 18:20:46 | - | 101,420 |
03.10.24 18:20:34 | - | 101,460 |
03.10.24 18:20:33 | - | 101,460 |
03.10.24 18:20:28 | - | 101,520 |
03.10.24 18:20:20 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:16 | - | 101,540 |
03.10.24 18:20:15 | - | 101,520 |
03.10.24 18:19:58 | - | 101,540 |
03.10.24 18:19:55 | - | 101,540 |
03.10.24 18:19:49 | - | 101,540 |
03.10.24 18:19:36 | - | 101,540 |
03.10.24 18:19:30 | - | 101,560 |
03.10.24 18:19:27 | - | 101,560 |
03.10.24 18:19:13 | - | 101,560 |
03.10.24 18:19:13 | - | 101,560 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:08 | - | 101,540 |
03.10.24 18:19:06 | - | 101,540 |
03.10.24 18:19:04 | - | 101,560 |
03.10.24 18:19:01 | - | 101,560 |
03.10.24 18:18:59 | - | 101,540 |
03.10.24 18:18:39 | - | 101,520 |
03.10.24 18:18:33 | - | 101,500 |
03.10.24 18:18:33 | - | 101,500 |
03.10.24 18:18:32 | - | 101,480 |
03.10.24 18:18:17 | - | 101,480 |
03.10.24 18:17:53 | - | 101,480 |
03.10.24 18:17:53 | - | 101,480 |
03.10.24 18:17:52 | - | 101,460 |
03.10.24 18:17:52 | - | 101,460 |