CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:23 | - | 101,580 |
03.10.24 18:11:19 | - | 101,600 |
03.10.24 18:11:07 | - | 101,580 |
03.10.24 18:11:02 | - | 101,600 |
03.10.24 18:10:56 | - | 101,580 |
03.10.24 18:10:55 | - | 101,540 |
03.10.24 18:10:53 | - | 101,540 |
03.10.24 18:10:47 | - | 101,560 |
03.10.24 18:10:39 | - | 101,620 |
03.10.24 18:10:37 | - | 101,620 |
03.10.24 18:10:36 | - | 101,620 |
03.10.24 18:10:36 | - | 101,620 |
03.10.24 18:10:22 | - | 101,620 |
03.10.24 18:10:08 | - | 101,580 |
03.10.24 18:10:05 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:04 | - | 101,580 |
03.10.24 18:09:56 | - | 101,580 |
03.10.24 18:09:52 | - | 101,540 |
03.10.24 18:09:51 | - | 101,520 |
03.10.24 18:09:39 | - | 101,520 |
03.10.24 18:09:38 | - | 101,520 |
03.10.24 18:09:36 | - | 101,520 |
03.10.24 18:09:30 | - | 101,540 |
03.10.24 18:09:27 | - | 101,560 |
03.10.24 18:09:26 | - | 101,520 |
03.10.24 18:09:23 | - | 101,520 |
03.10.24 18:09:07 | - | 101,520 |
03.10.24 18:09:06 | - | 101,500 |
03.10.24 18:09:04 | - | 101,500 |
03.10.24 18:09:03 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:03 | - | 101,500 |
03.10.24 18:09:03 | - | 101,500 |
03.10.24 18:09:01 | - | 101,480 |
03.10.24 18:08:57 | - | 101,500 |
03.10.24 18:08:49 | - | 101,480 |
03.10.24 18:08:42 | - | 101,460 |
03.10.24 18:08:20 | - | 101,420 |
03.10.24 18:08:07 | - | 101,420 |
03.10.24 18:07:58 | - | 101,400 |
03.10.24 18:07:54 | - | 101,380 |
03.10.24 18:07:53 | - | 101,400 |
03.10.24 18:07:49 | - | 101,400 |
03.10.24 18:07:39 | - | 101,420 |
03.10.24 18:07:33 | - | 101,400 |
03.10.24 18:07:24 | - | 101,380 |