CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:14 | - | 101,100 |
03.10.24 18:01:14 | - | 101,100 |
03.10.24 18:01:14 | - | 101,100 |
03.10.24 18:01:14 | - | 101,100 |
03.10.24 18:01:11 | - | 101,080 |
03.10.24 18:01:07 | - | 101,040 |
03.10.24 18:01:06 | - | 101,020 |
03.10.24 18:01:05 | - | 101,020 |
03.10.24 18:00:57 | - | 101,000 |
03.10.24 18:00:56 | - | 100,980 |
03.10.24 18:00:56 | - | 100,980 |
03.10.24 18:00:55 | - | 100,960 |
03.10.24 18:00:55 | - | 100,960 |
03.10.24 18:00:55 | - | 100,960 |
03.10.24 18:00:48 | - | 100,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:46 | - | 100,940 |
03.10.24 18:00:43 | - | 100,960 |
03.10.24 18:00:39 | - | 100,960 |
03.10.24 18:00:36 | - | 100,960 |
03.10.24 18:00:34 | - | 100,960 |
03.10.24 18:00:33 | - | 100,980 |
03.10.24 18:00:27 | - | 100,960 |
03.10.24 18:00:21 | - | 100,940 |
03.10.24 18:00:17 | - | 100,940 |
03.10.24 18:00:14 | - | 100,920 |
03.10.24 18:00:10 | - | 100,940 |
03.10.24 18:00:01 | - | 100,920 |
03.10.24 17:59:55 | - | 100,900 |
03.10.24 17:59:54 | - | 100,920 |
03.10.24 17:59:53 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:53 | - | 100,900 |
03.10.24 17:59:48 | - | 100,900 |
03.10.24 17:59:47 | - | 100,920 |
03.10.24 17:59:44 | - | 100,920 |
03.10.24 17:59:33 | - | 100,900 |
03.10.24 17:59:27 | - | 100,920 |
03.10.24 17:59:20 | - | 100,900 |
03.10.24 17:59:14 | - | 100,880 |
03.10.24 17:59:12 | - | 100,880 |
03.10.24 17:59:10 | - | 100,900 |
03.10.24 17:59:07 | - | 100,880 |
03.10.24 17:59:06 | - | 100,860 |
03.10.24 17:59:04 | - | 100,860 |
03.10.24 17:59:03 | - | 100,880 |
03.10.24 17:59:03 | - | 100,880 |