CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:23 | - | 101,360 |
03.10.24 18:06:53 | - | 101,320 |
03.10.24 18:06:53 | - | 101,320 |
03.10.24 18:06:53 | - | 101,320 |
03.10.24 18:06:52 | - | 101,320 |
03.10.24 18:06:52 | - | 101,320 |
03.10.24 18:06:12 | - | 101,340 |
03.10.24 18:06:10 | - | 101,320 |
03.10.24 18:06:03 | - | 101,300 |
03.10.24 18:06:00 | - | 101,320 |
03.10.24 18:05:53 | - | 101,320 |
03.10.24 18:05:50 | - | 101,320 |
03.10.24 18:05:48 | - | 101,320 |
03.10.24 18:05:37 | - | 101,320 |
03.10.24 18:05:36 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:31 | - | 101,300 |
03.10.24 18:05:30 | - | 101,280 |
03.10.24 18:05:28 | - | 101,260 |
03.10.24 18:05:15 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:07 | - | 101,260 |
03.10.24 18:05:06 | - | 101,240 |
03.10.24 18:05:02 | - | 101,240 |
03.10.24 18:04:57 | - | 101,220 |
03.10.24 18:04:56 | - | 101,220 |
03.10.24 18:04:56 | - | 101,220 |
03.10.24 18:04:56 | - | 101,220 |
03.10.24 18:04:56 | - | 101,220 |
03.10.24 18:04:37 | - | 101,220 |
03.10.24 18:04:30 | - | 101,200 |
03.10.24 18:04:27 | - | 101,220 |
03.10.24 18:04:23 | - | 101,220 |
03.10.24 18:04:17 | - | 101,200 |
03.10.24 18:04:14 | - | 101,220 |
03.10.24 18:04:13 | - | 101,200 |