CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:24 | - | 100,760 |
03.10.24 17:54:03 | - | 100,740 |
03.10.24 17:53:58 | - | 100,760 |
03.10.24 17:53:45 | - | 100,740 |
03.10.24 17:53:42 | - | 100,720 |
03.10.24 17:53:41 | - | 100,700 |
03.10.24 17:53:30 | - | 100,700 |
03.10.24 17:53:19 | - | 100,680 |
03.10.24 17:53:16 | - | 100,660 |
03.10.24 17:53:06 | - | 100,680 |
03.10.24 17:53:03 | - | 100,680 |
03.10.24 17:52:58 | - | 100,740 |
03.10.24 17:52:52 | - | 100,720 |
03.10.24 17:52:33 | - | 100,680 |
03.10.24 17:52:22 | - | 100,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:02 | - | 100,700 |
03.10.24 17:51:47 | - | 100,700 |
03.10.24 17:51:36 | - | 100,680 |
03.10.24 17:51:28 | - | 100,680 |
03.10.24 17:51:17 | - | 100,660 |
03.10.24 17:51:07 | - | 100,640 |
03.10.24 17:50:52 | - | 100,640 |
03.10.24 17:50:49 | - | 100,680 |
03.10.24 17:50:36 | - | 100,640 |
03.10.24 17:50:30 | - | 100,640 |
03.10.24 17:50:22 | - | 100,640 |
03.10.24 17:50:13 | - | 100,620 |
03.10.24 17:50:03 | - | 100,620 |
03.10.24 17:49:59 | - | 100,600 |
03.10.24 17:49:57 | - | 100,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:54 | - | 100,620 |
03.10.24 17:49:22 | - | 100,600 |
03.10.24 17:49:19 | - | 100,620 |
03.10.24 17:49:06 | - | 100,620 |
03.10.24 17:49:03 | - | 100,640 |
03.10.24 17:49:00 | - | 100,660 |
03.10.24 17:48:50 | - | 100,660 |
03.10.24 17:48:42 | - | 100,680 |
03.10.24 17:48:36 | - | 100,660 |
03.10.24 17:48:34 | - | 100,640 |
03.10.24 17:48:29 | - | 100,640 |
03.10.24 17:47:49 | - | 100,600 |
03.10.24 17:47:40 | - | 100,580 |
03.10.24 17:47:36 | - | 100,620 |
03.10.24 17:47:36 | - | 100,620 |