CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:01 | - | 100,880 |
03.10.24 17:59:00 | - | 100,880 |
03.10.24 17:59:00 | - | 100,880 |
03.10.24 17:59:00 | - | 100,880 |
03.10.24 17:59:00 | - | 100,880 |
03.10.24 17:58:39 | - | 100,840 |
03.10.24 17:58:36 | - | 100,860 |
03.10.24 17:58:33 | - | 100,840 |
03.10.24 17:58:15 | - | 100,860 |
03.10.24 17:58:07 | - | 100,820 |
03.10.24 17:57:40 | - | 100,820 |
03.10.24 17:57:19 | - | 100,800 |
03.10.24 17:57:04 | - | 100,820 |
03.10.24 17:56:59 | - | 100,840 |
03.10.24 17:56:39 | - | 100,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:25 | - | 100,820 |
03.10.24 17:56:17 | - | 100,840 |
03.10.24 17:56:11 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:58 | - | 100,820 |
03.10.24 17:55:56 | - | 100,840 |
03.10.24 17:55:55 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:54 | - | 100,820 |
03.10.24 17:55:51 | - | 100,820 |
03.10.24 17:55:48 | - | 100,780 |
03.10.24 17:55:37 | - | 100,740 |
03.10.24 17:55:37 | - | 100,740 |
03.10.24 17:55:37 | - | 100,740 |
03.10.24 17:55:28 | - | 100,740 |
03.10.24 17:55:11 | - | 100,740 |
03.10.24 17:55:07 | - | 100,740 |
03.10.24 17:55:03 | - | 100,740 |
03.10.24 17:54:59 | - | 100,760 |
03.10.24 17:54:53 | - | 100,780 |
03.10.24 17:54:41 | - | 100,760 |
03.10.24 17:54:35 | - | 100,780 |
03.10.24 17:54:35 | - | 100,780 |