CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:36 | - | 100,620 |
03.10.24 17:47:36 | - | 100,620 |
03.10.24 17:47:27 | - | 100,600 |
03.10.24 17:47:13 | - | 100,580 |
03.10.24 17:47:07 | - | 100,560 |
03.10.24 17:46:46 | - | 100,600 |
03.10.24 17:46:39 | - | 100,600 |
03.10.24 17:46:37 | - | 100,600 |
03.10.24 17:46:31 | - | 100,620 |
03.10.24 17:46:15 | - | 100,600 |
03.10.24 17:46:03 | - | 100,620 |
03.10.24 17:46:00 | - | 100,600 |
03.10.24 17:45:47 | - | 100,580 |
03.10.24 17:45:43 | - | 100,600 |
03.10.24 17:45:41 | - | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:35 | - | 100,600 |
03.10.24 17:45:21 | - | 100,600 |
03.10.24 17:45:19 | - | 100,620 |
03.10.24 17:45:12 | - | 100,620 |
03.10.24 17:45:04 | - | 100,600 |
03.10.24 17:44:54 | - | 100,560 |
03.10.24 17:44:52 | - | 100,560 |
03.10.24 17:44:43 | - | 100,560 |
03.10.24 17:44:38 | - | 100,600 |
03.10.24 17:44:38 | - | 100,600 |
03.10.24 17:44:38 | - | 100,600 |
03.10.24 17:44:38 | - | 100,600 |
03.10.24 17:44:31 | - | 100,620 |
03.10.24 17:44:14 | - | 100,680 |
03.10.24 17:44:10 | - | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:00 | - | 100,680 |
03.10.24 17:43:56 | - | 100,680 |
03.10.24 17:43:50 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
03.10.24 17:43:17 | - | 100,680 |
03.10.24 17:43:16 | - | 100,680 |
03.10.24 17:42:53 | - | 100,640 |
03.10.24 17:42:46 | - | 100,660 |
03.10.24 17:42:42 | - | 100,660 |
03.10.24 17:42:41 | - | 100,640 |
03.10.24 17:42:40 | - | 100,660 |