CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:40 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:21 | - | 100,660 |
03.10.24 17:32:16 | - | 100,680 |
03.10.24 17:32:14 | - | 100,720 |
03.10.24 17:32:13 | - | 100,700 |
03.10.24 17:32:09 | - | 100,720 |
03.10.24 17:32:05 | - | 100,720 |
03.10.24 17:31:47 | - | 100,700 |
03.10.24 17:31:24 | - | 100,660 |
03.10.24 17:31:14 | - | 100,660 |
03.10.24 17:30:58 | - | 100,660 |
03.10.24 17:30:48 | - | 100,660 |
03.10.24 17:30:46 | - | 100,640 |
03.10.24 17:30:46 | - | 100,640 |
03.10.24 17:30:45 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:44 | - | 100,620 |
03.10.24 17:30:40 | - | 100,640 |
03.10.24 17:30:37 | - | 100,620 |
03.10.24 17:30:31 | - | 100,640 |
03.10.24 17:30:18 | - | 100,700 |
03.10.24 17:29:36 | - | 100,740 |
03.10.24 17:29:00 | - | 100,680 |
03.10.24 17:28:19 | - | 100,640 |
03.10.24 17:27:53 | - | 100,660 |
03.10.24 17:27:27 | - | 100,680 |
03.10.24 17:26:55 | - | 100,740 |
03.10.24 17:26:26 | - | 100,720 |
03.10.24 17:25:56 | - | 100,680 |
03.10.24 17:25:13 | - | 100,720 |
03.10.24 17:24:35 | - | 100,660 |