CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:37 | - | 100,680 |
03.10.24 17:34:32 | - | 100,660 |
03.10.24 17:34:24 | - | 100,660 |
03.10.24 17:34:23 | - | 100,660 |
03.10.24 17:34:17 | - | 100,700 |
03.10.24 17:34:05 | - | 100,660 |
03.10.24 17:33:59 | - | 100,680 |
03.10.24 17:33:56 | - | 100,700 |
03.10.24 17:33:55 | - | 100,640 |
03.10.24 17:33:44 | - | 100,640 |
03.10.24 17:33:41 | - | 100,620 |
03.10.24 17:33:38 | - | 100,620 |
03.10.24 17:33:29 | - | 100,640 |
03.10.24 17:33:28 | - | 100,640 |
03.10.24 17:33:27 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:10 | - | 100,660 |
03.10.24 17:33:10 | - | 100,660 |
03.10.24 17:33:09 | - | 100,660 |
03.10.24 17:33:04 | - | 100,680 |
03.10.24 17:32:58 | - | 100,660 |
03.10.24 17:32:57 | - | 100,680 |
03.10.24 17:32:52 | - | 100,660 |
03.10.24 17:32:50 | - | 100,660 |
03.10.24 17:32:46 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:43 | - | 100,660 |
03.10.24 17:32:40 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:32 | - | 100,660 |
03.10.24 17:32:21 | - | 100,660 |