CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:03:54 | - | 101,500 |
03.10.24 19:03:53 | - | 101,480 |
03.10.24 19:03:53 | - | 101,480 |
03.10.24 19:03:53 | - | 101,480 |
03.10.24 19:03:53 | - | 101,480 |
03.10.24 19:03:53 | - | 101,480 |
03.10.24 19:03:53 | - | 101,480 |
03.10.24 19:03:53 | - | 101,480 |
03.10.24 19:03:53 | - | 101,480 |
03.10.24 19:03:45 | - | 101,480 |
03.10.24 19:03:38 | - | 101,500 |
03.10.24 19:03:23 | - | 101,480 |
03.10.24 19:03:23 | - | 101,480 |
03.10.24 19:03:21 | - | 101,460 |
03.10.24 19:03:04 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:58 | - | 101,540 |
03.10.24 19:02:53 | - | 101,540 |
03.10.24 19:02:49 | - | 101,540 |
03.10.24 19:02:46 | - | 101,540 |
03.10.24 19:02:45 | - | 101,540 |
03.10.24 19:02:43 | - | 101,540 |
03.10.24 19:02:39 | - | 101,540 |
03.10.24 19:02:38 | - | 101,540 |
03.10.24 19:02:37 | - | 101,540 |
03.10.24 19:02:35 | - | 101,520 |
03.10.24 19:02:33 | - | 101,520 |
03.10.24 19:02:32 | - | 101,520 |
03.10.24 19:02:23 | - | 101,500 |
03.10.24 19:02:22 | - | 101,520 |
03.10.24 19:02:22 | - | 101,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:16 | - | 101,540 |
03.10.24 19:02:14 | - | 101,520 |
03.10.24 19:02:04 | - | 101,540 |
03.10.24 19:02:03 | - | 101,520 |
03.10.24 19:01:44 | - | 101,500 |
03.10.24 19:01:25 | - | 101,480 |
03.10.24 19:01:18 | - | 101,480 |
03.10.24 19:00:58 | - | 101,560 |
03.10.24 19:00:48 | - | 101,560 |
03.10.24 19:00:43 | - | 101,580 |
03.10.24 19:00:36 | - | 101,560 |
03.10.24 19:00:23 | - | 101,600 |
03.10.24 19:00:11 | - | 101,580 |
03.10.24 19:00:06 | - | 101,640 |
03.10.24 19:00:01 | - | 101,620 |