CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:48 | - | 101,580 |
03.10.24 21:39:32 | - | 101,620 |
03.10.24 21:39:25 | - | 101,600 |
03.10.24 21:39:23 | - | 101,640 |
03.10.24 21:39:22 | - | 101,620 |
03.10.24 21:39:19 | - | 101,640 |
03.10.24 21:39:07 | - | 101,660 |
03.10.24 21:38:59 | - | 101,640 |
03.10.24 21:38:56 | - | 101,660 |
03.10.24 21:38:52 | - | 101,640 |
03.10.24 21:38:51 | - | 101,640 |
03.10.24 21:38:39 | - | 101,640 |
03.10.24 21:38:38 | - | 101,620 |
03.10.24 21:38:35 | - | 101,640 |
03.10.24 21:38:19 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:15 | - | 101,660 |
03.10.24 21:38:14 | - | 101,640 |
03.10.24 21:37:58 | - | 101,640 |
03.10.24 21:37:57 | - | 101,640 |
03.10.24 21:37:38 | - | 101,640 |
03.10.24 21:37:10 | - | 101,660 |
03.10.24 21:37:04 | - | 101,660 |
03.10.24 21:37:01 | - | 101,660 |
03.10.24 21:37:00 | - | 101,660 |
03.10.24 21:36:59 | - | 101,640 |
03.10.24 21:36:55 | - | 101,640 |
03.10.24 21:36:52 | - | 101,620 |
03.10.24 21:36:49 | - | 101,600 |
03.10.24 21:36:46 | - | 101,620 |
03.10.24 21:36:45 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:38 | - | 101,640 |
03.10.24 21:36:37 | - | 101,620 |
03.10.24 21:36:35 | - | 101,640 |
03.10.24 21:36:25 | - | 101,660 |
03.10.24 21:36:22 | - | 101,640 |
03.10.24 21:36:22 | - | 101,640 |
03.10.24 21:36:22 | - | 101,640 |
03.10.24 21:36:22 | - | 101,640 |
03.10.24 21:36:22 | - | 101,640 |
03.10.24 21:36:22 | - | 101,640 |
03.10.24 21:36:22 | - | 101,640 |
03.10.24 21:36:22 | - | 101,640 |
03.10.24 21:36:22 | - | 101,640 |
03.10.24 21:36:21 | - | 101,660 |
03.10.24 21:36:20 | - | 101,640 |