CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:02 | - | 101,800 |
03.10.24 21:30:01 | - | 101,800 |
03.10.24 21:30:00 | - | 101,820 |
03.10.24 21:29:56 | - | 101,800 |
03.10.24 21:29:54 | - | 101,800 |
03.10.24 21:29:54 | - | 101,800 |
03.10.24 21:29:53 | - | 101,780 |
03.10.24 21:29:53 | - | 101,780 |
03.10.24 21:29:53 | - | 101,780 |
03.10.24 21:29:53 | - | 101,780 |
03.10.24 21:29:52 | - | 101,800 |
03.10.24 21:29:51 | - | 101,820 |
03.10.24 21:29:51 | - | 101,820 |
03.10.24 21:29:51 | - | 101,820 |
03.10.24 21:29:51 | - | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:50 | - | 101,820 |
03.10.24 21:29:48 | - | 101,800 |
03.10.24 21:29:46 | - | 101,820 |
03.10.24 21:29:46 | - | 101,820 |
03.10.24 21:29:41 | - | 101,800 |
03.10.24 21:29:41 | - | 101,800 |
03.10.24 21:29:40 | - | 101,820 |
03.10.24 21:29:39 | - | 101,800 |
03.10.24 21:29:38 | - | 101,780 |
03.10.24 21:29:31 | - | 101,800 |
03.10.24 21:29:28 | - | 101,780 |
03.10.24 21:29:17 | - | 101,800 |
03.10.24 21:29:15 | - | 101,800 |
03.10.24 21:29:06 | - | 101,780 |
03.10.24 21:29:06 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:06 | - | 101,780 |
03.10.24 21:29:06 | - | 101,780 |
03.10.24 21:29:06 | - | 101,780 |
03.10.24 21:29:06 | - | 101,780 |
03.10.24 21:29:06 | - | 101,780 |
03.10.24 21:28:57 | - | 101,820 |
03.10.24 21:28:46 | - | 101,800 |
03.10.24 21:28:43 | - | 101,820 |
03.10.24 21:28:42 | - | 101,780 |
03.10.24 21:28:05 | - | 101,840 |
03.10.24 21:28:05 | - | 101,840 |
03.10.24 21:27:56 | - | 101,820 |
03.10.24 21:27:56 | - | 101,820 |
03.10.24 21:27:32 | - | 101,840 |
03.10.24 21:27:27 | - | 101,840 |