CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:02 | - | 101,480 |
03.10.24 18:54:59 | - | 101,500 |
03.10.24 18:54:57 | - | 101,480 |
03.10.24 18:54:57 | - | 101,480 |
03.10.24 18:54:45 | - | 101,500 |
03.10.24 18:54:32 | - | 101,480 |
03.10.24 18:54:09 | - | 101,480 |
03.10.24 18:54:06 | - | 101,500 |
03.10.24 18:53:42 | - | 101,440 |
03.10.24 18:53:29 | - | 101,460 |
03.10.24 18:53:21 | - | 101,480 |
03.10.24 18:53:17 | - | 101,460 |
03.10.24 18:53:17 | - | 101,460 |
03.10.24 18:53:02 | - | 101,480 |
03.10.24 18:52:54 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:53 | - | 101,480 |
03.10.24 18:52:49 | - | 101,480 |
03.10.24 18:52:24 | - | 101,480 |
03.10.24 18:51:56 | - | 101,500 |
03.10.24 18:51:53 | - | 101,480 |
03.10.24 18:51:34 | - | 101,500 |
03.10.24 18:51:34 | - | 101,500 |
03.10.24 18:51:34 | - | 101,500 |
03.10.24 18:51:34 | - | 101,500 |
03.10.24 18:51:34 | - | 101,500 |
03.10.24 18:51:34 | - | 101,500 |
03.10.24 18:51:34 | - | 101,500 |
03.10.24 18:51:30 | - | 101,500 |
03.10.24 18:51:29 | - | 101,500 |
03.10.24 18:51:25 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:21 | - | 101,500 |
03.10.24 18:51:21 | - | 101,500 |
03.10.24 18:51:21 | - | 101,500 |
03.10.24 18:51:16 | - | 101,480 |
03.10.24 18:51:13 | - | 101,480 |
03.10.24 18:51:10 | - | 101,500 |
03.10.24 18:51:05 | - | 101,480 |
03.10.24 18:51:01 | - | 101,480 |
03.10.24 18:51:00 | - | 101,500 |
03.10.24 18:50:53 | - | 101,500 |
03.10.24 18:50:50 | - | 101,480 |
03.10.24 18:50:33 | - | 101,440 |
03.10.24 18:50:18 | - | 101,380 |
03.10.24 18:49:48 | - | 101,340 |
03.10.24 18:49:36 | - | 101,380 |