CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:34 | - | 101,560 |
03.10.24 19:07:34 | - | 101,560 |
03.10.24 19:07:32 | - | 101,580 |
03.10.24 19:07:30 | - | 101,560 |
03.10.24 19:07:29 | - | 101,540 |
03.10.24 19:07:29 | - | 101,540 |
03.10.24 19:07:24 | - | 101,560 |
03.10.24 19:07:13 | - | 101,540 |
03.10.24 19:07:08 | - | 101,540 |
03.10.24 19:07:08 | - | 101,540 |
03.10.24 19:07:08 | - | 101,540 |
03.10.24 19:07:02 | - | 101,500 |
03.10.24 19:06:56 | - | 101,500 |
03.10.24 19:06:55 | - | 101,500 |
03.10.24 19:06:54 | - | 101,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:54 | - | 101,480 |
03.10.24 19:06:54 | - | 101,480 |
03.10.24 19:06:53 | - | 101,500 |
03.10.24 19:06:49 | - | 101,520 |
03.10.24 19:06:37 | - | 101,520 |
03.10.24 19:06:24 | - | 101,540 |
03.10.24 19:06:20 | - | 101,520 |
03.10.24 19:06:09 | - | 101,500 |
03.10.24 19:06:08 | - | 101,500 |
03.10.24 19:06:00 | - | 101,540 |
03.10.24 19:05:55 | - | 101,540 |
03.10.24 19:05:55 | - | 101,540 |
03.10.24 19:05:52 | - | 101,540 |
03.10.24 19:05:49 | - | 101,520 |
03.10.24 19:05:48 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:46 | - | 101,500 |
03.10.24 19:05:43 | - | 101,500 |
03.10.24 19:05:14 | - | 101,500 |
03.10.24 19:04:52 | - | 101,460 |
03.10.24 19:04:49 | - | 101,460 |
03.10.24 19:04:44 | - | 101,480 |
03.10.24 19:04:43 | - | 101,460 |
03.10.24 19:04:38 | - | 101,500 |
03.10.24 19:04:36 | - | 101,500 |
03.10.24 19:04:30 | - | 101,520 |
03.10.24 19:04:22 | - | 101,520 |
03.10.24 19:04:21 | - | 101,520 |
03.10.24 19:04:12 | - | 101,540 |
03.10.24 19:04:08 | - | 101,540 |
03.10.24 19:03:58 | - | 101,520 |