CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:44 | - | 101,460 |
03.10.24 21:42:43 | - | 101,440 |
03.10.24 21:42:42 | - | 101,420 |
03.10.24 21:42:37 | - | 101,440 |
03.10.24 21:42:36 | - | 101,420 |
03.10.24 21:42:36 | - | 101,420 |
03.10.24 21:42:36 | - | 101,420 |
03.10.24 21:42:35 | - | 101,420 |
03.10.24 21:42:33 | - | 101,400 |
03.10.24 21:42:32 | - | 101,420 |
03.10.24 21:42:26 | - | 101,400 |
03.10.24 21:42:23 | - | 101,420 |
03.10.24 21:42:23 | - | 101,420 |
03.10.24 21:42:23 | - | 101,420 |
03.10.24 21:42:17 | - | 101,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:12 | - | 101,420 |
03.10.24 21:42:12 | - | 101,420 |
03.10.24 21:42:11 | - | 101,400 |
03.10.24 21:42:09 | - | 101,420 |
03.10.24 21:42:09 | - | 101,420 |
03.10.24 21:42:08 | - | 101,400 |
03.10.24 21:42:07 | - | 101,420 |
03.10.24 21:42:04 | - | 101,440 |
03.10.24 21:41:47 | - | 101,400 |
03.10.24 21:41:29 | - | 101,360 |
03.10.24 21:41:25 | - | 101,380 |
03.10.24 21:41:24 | - | 101,380 |
03.10.24 21:41:21 | - | 101,360 |
03.10.24 21:41:21 | - | 101,360 |
03.10.24 21:41:14 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:11 | - | 101,400 |
03.10.24 21:41:06 | - | 101,440 |
03.10.24 21:41:06 | - | 101,440 |
03.10.24 21:41:06 | - | 101,440 |
03.10.24 21:41:06 | - | 101,440 |
03.10.24 21:41:06 | - | 101,440 |
03.10.24 21:41:06 | - | 101,440 |
03.10.24 21:40:57 | - | 101,480 |
03.10.24 21:40:33 | - | 101,500 |
03.10.24 21:40:32 | - | 101,500 |
03.10.24 21:40:29 | - | 101,500 |
03.10.24 21:40:26 | - | 101,520 |
03.10.24 21:40:25 | - | 101,540 |
03.10.24 21:40:24 | - | 101,540 |
03.10.24 21:40:24 | - | 101,540 |