CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:38 | - | 100,600 |
03.10.24 17:44:38 | - | 100,600 |
03.10.24 17:44:38 | - | 100,600 |
03.10.24 17:44:38 | - | 100,600 |
03.10.24 17:44:31 | - | 100,620 |
03.10.24 17:44:14 | - | 100,680 |
03.10.24 17:44:10 | - | 100,680 |
03.10.24 17:44:00 | - | 100,680 |
03.10.24 17:43:56 | - | 100,680 |
03.10.24 17:43:50 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
03.10.24 17:43:38 | - | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:17 | - | 100,680 |
03.10.24 17:43:16 | - | 100,680 |
03.10.24 17:42:53 | - | 100,640 |
03.10.24 17:42:46 | - | 100,660 |
03.10.24 17:42:42 | - | 100,660 |
03.10.24 17:42:41 | - | 100,640 |
03.10.24 17:42:40 | - | 100,660 |
03.10.24 17:42:37 | - | 100,640 |
03.10.24 17:42:30 | - | 100,640 |
03.10.24 17:42:18 | - | 100,660 |
03.10.24 17:42:13 | - | 100,640 |
03.10.24 17:42:13 | - | 100,640 |
03.10.24 17:42:13 | - | 100,640 |
03.10.24 17:42:05 | - | 100,620 |
03.10.24 17:41:58 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:58 | - | 100,640 |
03.10.24 17:41:41 | - | 100,640 |
03.10.24 17:41:12 | - | 100,700 |
03.10.24 17:40:57 | - | 100,680 |