CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:49 | - | 100,660 |
03.10.24 17:37:38 | - | 100,680 |
03.10.24 17:37:30 | - | 100,700 |
03.10.24 17:37:20 | - | 100,720 |
03.10.24 17:37:14 | - | 100,760 |
03.10.24 17:37:12 | - | 100,760 |
03.10.24 17:37:06 | - | 100,780 |
03.10.24 17:36:48 | - | 100,800 |
03.10.24 17:36:37 | - | 100,820 |
03.10.24 17:36:14 | - | 100,840 |
03.10.24 17:36:10 | - | 100,800 |
03.10.24 17:35:51 | - | 100,800 |
03.10.24 17:35:44 | - | 100,820 |
03.10.24 17:35:36 | - | 100,740 |
03.10.24 17:35:13 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | - | 100,700 |
03.10.24 17:34:58 | - | 100,680 |
03.10.24 17:34:51 | - | 100,660 |
03.10.24 17:34:50 | - | 100,700 |
03.10.24 17:34:45 | - | 100,700 |
03.10.24 17:34:44 | - | 100,700 |
03.10.24 17:34:42 | - | 100,720 |
03.10.24 17:34:41 | - | 100,700 |
03.10.24 17:34:40 | - | 100,680 |
03.10.24 17:34:37 | - | 100,680 |
03.10.24 17:34:32 | - | 100,660 |
03.10.24 17:34:24 | - | 100,660 |
03.10.24 17:34:23 | - | 100,660 |
03.10.24 17:34:17 | - | 100,700 |
03.10.24 17:34:05 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:59 | - | 100,680 |
03.10.24 17:33:56 | - | 100,700 |
03.10.24 17:33:55 | - | 100,640 |
03.10.24 17:33:44 | - | 100,640 |
03.10.24 17:33:41 | - | 100,620 |
03.10.24 17:33:38 | - | 100,620 |
03.10.24 17:33:29 | - | 100,640 |
03.10.24 17:33:28 | - | 100,640 |
03.10.24 17:33:27 | - | 100,640 |
03.10.24 17:33:10 | - | 100,660 |
03.10.24 17:33:10 | - | 100,660 |
03.10.24 17:33:09 | - | 100,660 |
03.10.24 17:33:04 | - | 100,680 |
03.10.24 17:32:58 | - | 100,660 |
03.10.24 17:32:57 | - | 100,680 |