CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:52 | - | 101,460 |
03.10.24 18:17:52 | - | 101,460 |
03.10.24 18:17:51 | - | 101,460 |
03.10.24 18:17:42 | - | 101,480 |
03.10.24 18:17:41 | - | 101,460 |
03.10.24 18:17:26 | - | 101,460 |
03.10.24 18:17:19 | - | 101,460 |
03.10.24 18:17:05 | - | 101,420 |
03.10.24 18:16:59 | - | 101,440 |
03.10.24 18:16:51 | - | 101,420 |
03.10.24 18:16:41 | - | 101,420 |
03.10.24 18:16:35 | - | 101,420 |
03.10.24 18:16:32 | - | 101,420 |
03.10.24 18:16:31 | - | 101,440 |
03.10.24 18:16:28 | - | 101,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:25 | - | 101,420 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:24 | - | 101,440 |
03.10.24 18:16:19 | - | 101,420 |
03.10.24 18:16:18 | - | 101,400 |
03.10.24 18:16:04 | - | 101,400 |
03.10.24 18:16:03 | - | 101,340 |
03.10.24 18:15:55 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:53 | - | 101,420 |
03.10.24 18:15:50 | - | 101,400 |
03.10.24 18:15:50 | - | 101,400 |
03.10.24 18:15:47 | - | 101,340 |
03.10.24 18:15:46 | - | 101,420 |
03.10.24 18:15:45 | - | 101,440 |
03.10.24 18:15:45 | - | 101,440 |
03.10.24 18:15:44 | - | 101,460 |
03.10.24 18:15:44 | - | 101,460 |
03.10.24 18:15:42 | - | 101,460 |
03.10.24 18:15:34 | - | 101,460 |
03.10.24 18:15:33 | - | 101,460 |
03.10.24 18:15:22 | - | 101,440 |
03.10.24 18:15:18 | - | 101,420 |
03.10.24 18:15:16 | - | 101,440 |