CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:30 | - | 99,260 |
02.10.24 20:54:30 | - | 99,260 |
02.10.24 20:54:29 | - | 99,250 |
02.10.24 20:54:29 | - | 99,250 |
02.10.24 20:54:26 | - | 99,270 |
02.10.24 20:54:02 | - | 99,260 |
02.10.24 20:54:00 | - | 99,260 |
02.10.24 20:53:59 | - | 99,260 |
02.10.24 20:53:56 | - | 99,250 |
02.10.24 20:53:48 | - | 99,260 |
02.10.24 20:53:47 | - | 99,260 |
02.10.24 20:53:42 | - | 99,250 |
02.10.24 20:53:34 | - | 99,260 |
02.10.24 20:53:31 | - | 99,270 |
02.10.24 20:53:24 | - | 99,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:23 | - | 99,280 |
02.10.24 20:53:21 | - | 99,280 |
02.10.24 20:53:20 | - | 99,280 |
02.10.24 20:53:19 | - | 99,280 |
02.10.24 20:53:18 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:16 | - | 99,280 |
02.10.24 20:53:13 | - | 99,280 |
02.10.24 20:53:12 | - | 99,260 |
02.10.24 20:53:11 | - | 99,230 |
02.10.24 20:53:10 | - | 99,230 |
02.10.24 20:52:44 | - | 99,240 |
02.10.24 20:52:40 | - | 99,240 |
02.10.24 20:52:40 | - | 99,240 |
02.10.24 20:52:25 | - | 99,210 |
02.10.24 20:52:19 | - | 99,200 |
02.10.24 20:52:17 | - | 99,200 |
02.10.24 20:52:13 | - | 99,200 |