CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:34 | - | 99,240 |
02.10.24 21:03:30 | - | 99,250 |
02.10.24 21:03:28 | - | 99,250 |
02.10.24 21:03:24 | - | 99,260 |
02.10.24 21:03:24 | - | 99,260 |
02.10.24 21:03:24 | - | 99,260 |
02.10.24 21:03:23 | - | 99,280 |
02.10.24 21:03:15 | - | 99,280 |
02.10.24 21:03:10 | - | 99,310 |
02.10.24 21:03:10 | - | 99,310 |
02.10.24 21:03:06 | - | 99,320 |
02.10.24 21:02:47 | - | 99,320 |
02.10.24 21:02:46 | - | 99,310 |
02.10.24 21:02:44 | - | 99,310 |
02.10.24 21:02:38 | - | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:38 | - | 99,300 |
02.10.24 21:02:35 | - | 99,300 |
02.10.24 21:02:30 | - | 99,300 |
02.10.24 21:02:27 | - | 99,310 |
02.10.24 21:02:26 | - | 99,310 |
02.10.24 21:02:25 | - | 99,300 |
02.10.24 21:02:25 | - | 99,300 |
02.10.24 21:02:25 | - | 99,300 |
02.10.24 21:02:25 | - | 99,300 |
02.10.24 21:02:23 | - | 99,300 |
02.10.24 21:02:23 | - | 99,300 |
02.10.24 21:02:18 | - | 99,290 |
02.10.24 21:02:17 | - | 99,300 |
02.10.24 21:02:16 | - | 99,290 |
02.10.24 21:02:16 | - | 99,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:13 | - | 99,300 |
02.10.24 21:02:11 | - | 99,290 |
02.10.24 21:02:10 | - | 99,300 |
02.10.24 21:02:06 | - | 99,290 |
02.10.24 21:02:03 | - | 99,280 |
02.10.24 21:02:01 | - | 99,290 |
02.10.24 21:02:00 | - | 99,280 |
02.10.24 21:02:00 | - | 99,280 |
02.10.24 21:02:00 | - | 99,280 |
02.10.24 21:01:47 | - | 99,290 |
02.10.24 21:01:42 | - | 99,310 |
02.10.24 21:01:39 | - | 99,300 |
02.10.24 21:01:39 | - | 99,300 |
02.10.24 21:01:36 | - | 99,310 |
02.10.24 21:01:30 | - | 99,320 |