CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:49 | - | 99,410 |
02.10.24 21:11:41 | - | 99,420 |
02.10.24 21:11:40 | - | 99,420 |
02.10.24 21:11:38 | - | 99,420 |
02.10.24 21:11:37 | - | 99,420 |
02.10.24 21:11:36 | - | 99,410 |
02.10.24 21:11:35 | - | 99,410 |
02.10.24 21:11:35 | - | 99,410 |
02.10.24 21:11:27 | - | 99,400 |
02.10.24 21:11:20 | - | 99,390 |
02.10.24 21:11:17 | - | 99,400 |
02.10.24 21:11:17 | - | 99,400 |
02.10.24 21:11:17 | - | 99,400 |
02.10.24 21:11:13 | - | 99,390 |
02.10.24 21:11:13 | - | 99,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:49 | - | 99,400 |
02.10.24 21:10:45 | - | 99,390 |
02.10.24 21:10:39 | - | 99,400 |
02.10.24 21:10:37 | - | 99,370 |
02.10.24 21:10:31 | - | 99,380 |
02.10.24 21:10:27 | - | 99,370 |
02.10.24 21:10:27 | - | 99,370 |
02.10.24 21:10:27 | - | 99,370 |
02.10.24 21:10:27 | - | 99,370 |
02.10.24 21:10:22 | - | 99,360 |
02.10.24 21:10:20 | - | 99,380 |
02.10.24 21:10:20 | - | 99,380 |
02.10.24 21:10:14 | - | 99,380 |
02.10.24 21:10:13 | - | 99,360 |
02.10.24 21:10:11 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:02 | - | 99,390 |
02.10.24 21:09:33 | - | 99,370 |
02.10.24 21:09:33 | - | 99,370 |
02.10.24 21:09:24 | - | 99,370 |
02.10.24 21:09:13 | - | 99,370 |
02.10.24 21:09:09 | - | 99,350 |
02.10.24 21:09:04 | - | 99,370 |
02.10.24 21:09:03 | - | 99,320 |
02.10.24 21:09:02 | - | 99,320 |
02.10.24 21:08:54 | - | 99,310 |
02.10.24 21:08:52 | - | 99,320 |
02.10.24 21:08:51 | - | 99,270 |
02.10.24 21:08:30 | - | 99,260 |
02.10.24 21:08:27 | - | 99,260 |
02.10.24 21:08:27 | - | 99,260 |