CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:11 | - | 99,530 |
02.10.24 21:27:09 | - | 99,530 |
02.10.24 21:27:09 | - | 99,530 |
02.10.24 21:27:09 | - | 99,530 |
02.10.24 21:27:08 | - | 99,520 |
02.10.24 21:27:01 | - | 99,520 |
02.10.24 21:26:58 | - | 99,530 |
02.10.24 21:26:58 | - | 99,530 |
02.10.24 21:26:58 | - | 99,530 |
02.10.24 21:26:55 | - | 99,520 |
02.10.24 21:26:48 | - | 99,520 |
02.10.24 21:26:46 | - | 99,510 |
02.10.24 21:26:46 | - | 99,510 |
02.10.24 21:26:45 | - | 99,500 |
02.10.24 21:26:43 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:40 | - | 99,490 |
02.10.24 21:26:35 | - | 99,490 |
02.10.24 21:26:25 | - | 99,470 |
02.10.24 21:26:21 | - | 99,460 |
02.10.24 21:26:14 | - | 99,470 |
02.10.24 21:26:12 | - | 99,460 |
02.10.24 21:26:03 | - | 99,480 |
02.10.24 21:25:57 | - | 99,510 |
02.10.24 21:25:47 | - | 99,530 |
02.10.24 21:25:43 | - | 99,470 |
02.10.24 21:25:14 | - | 99,450 |
02.10.24 21:25:07 | - | 99,500 |
02.10.24 21:24:55 | - | 99,440 |
02.10.24 21:24:55 | - | 99,440 |
02.10.24 21:24:43 | - | 99,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:36 | - | 99,410 |
02.10.24 21:24:35 | - | 99,470 |
02.10.24 21:24:27 | - | 99,460 |
02.10.24 21:24:26 | - | 99,470 |
02.10.24 21:24:25 | - | 99,460 |
02.10.24 21:24:23 | - | 99,440 |
02.10.24 21:24:18 | - | 99,440 |
02.10.24 21:24:17 | - | 99,450 |
02.10.24 21:24:16 | - | 99,450 |
02.10.24 21:24:08 | - | 99,460 |
02.10.24 21:24:05 | - | 99,450 |
02.10.24 21:23:59 | - | 99,470 |
02.10.24 21:23:26 | - | 99,450 |
02.10.24 21:23:15 | - | 99,460 |
02.10.24 21:23:07 | - | 99,470 |