CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:22 | - | 99,740 |
02.10.24 21:36:22 | - | 99,740 |
02.10.24 21:36:21 | - | 99,730 |
02.10.24 21:36:20 | - | 99,750 |
02.10.24 21:36:17 | - | 99,740 |
02.10.24 21:36:17 | - | 99,740 |
02.10.24 21:36:16 | - | 99,750 |
02.10.24 21:36:13 | - | 99,740 |
02.10.24 21:36:13 | - | 99,740 |
02.10.24 21:36:13 | - | 99,740 |
02.10.24 21:36:13 | - | 99,740 |
02.10.24 21:36:12 | - | 99,760 |
02.10.24 21:36:09 | - | 99,760 |
02.10.24 21:36:08 | - | 99,740 |
02.10.24 21:36:04 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:04 | - | 99,740 |
02.10.24 21:36:01 | - | 99,750 |
02.10.24 21:36:00 | - | 99,730 |
02.10.24 21:35:56 | - | 99,750 |
02.10.24 21:35:51 | - | 99,760 |
02.10.24 21:35:51 | - | 99,760 |
02.10.24 21:35:51 | - | 99,760 |
02.10.24 21:35:51 | - | 99,760 |
02.10.24 21:35:39 | - | 99,770 |
02.10.24 21:35:27 | - | 99,800 |
02.10.24 21:35:26 | - | 99,790 |
02.10.24 21:35:17 | - | 99,780 |
02.10.24 21:35:11 | - | 99,790 |
02.10.24 21:34:58 | - | 99,800 |
02.10.24 21:34:57 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:33 | - | 99,760 |
02.10.24 21:34:32 | - | 99,760 |
02.10.24 21:34:31 | - | 99,740 |
02.10.24 21:34:31 | - | 99,740 |
02.10.24 21:34:30 | - | 99,760 |
02.10.24 21:34:24 | - | 99,770 |
02.10.24 21:34:24 | - | 99,770 |
02.10.24 21:34:21 | - | 99,740 |
02.10.24 21:34:17 | - | 99,740 |
02.10.24 21:34:16 | - | 99,750 |
02.10.24 21:34:16 | - | 99,750 |
02.10.24 21:34:15 | - | 99,760 |
02.10.24 21:34:14 | - | 99,770 |
02.10.24 21:34:12 | - | 99,790 |
02.10.24 21:34:11 | - | 99,780 |