CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:50 | - | 99,590 |
02.10.24 21:29:49 | - | 99,590 |
02.10.24 21:29:48 | - | 99,580 |
02.10.24 21:29:48 | - | 99,580 |
02.10.24 21:29:41 | - | 99,580 |
02.10.24 21:29:41 | - | 99,580 |
02.10.24 21:29:10 | - | 99,580 |
02.10.24 21:29:09 | - | 99,570 |
02.10.24 21:29:09 | - | 99,570 |
02.10.24 21:29:07 | - | 99,560 |
02.10.24 21:29:07 | - | 99,560 |
02.10.24 21:29:04 | - | 99,570 |
02.10.24 21:29:04 | - | 99,570 |
02.10.24 21:29:04 | - | 99,570 |
02.10.24 21:28:56 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:56 | - | 99,550 |
02.10.24 21:28:56 | - | 99,550 |
02.10.24 21:28:54 | - | 99,550 |
02.10.24 21:28:48 | - | 99,550 |
02.10.24 21:28:48 | - | 99,550 |
02.10.24 21:28:48 | - | 99,550 |
02.10.24 21:28:29 | - | 99,560 |
02.10.24 21:28:29 | - | 99,560 |
02.10.24 21:28:26 | - | 99,570 |
02.10.24 21:28:22 | - | 99,580 |
02.10.24 21:28:22 | - | 99,580 |
02.10.24 21:28:21 | - | 99,580 |
02.10.24 21:28:08 | - | 99,560 |
02.10.24 21:28:08 | - | 99,560 |
02.10.24 21:28:08 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:07 | - | 99,550 |
02.10.24 21:28:04 | - | 99,540 |
02.10.24 21:28:01 | - | 99,530 |
02.10.24 21:27:50 | - | 99,540 |
02.10.24 21:27:50 | - | 99,540 |
02.10.24 21:27:50 | - | 99,540 |
02.10.24 21:27:49 | - | 99,550 |
02.10.24 21:27:48 | - | 99,530 |
02.10.24 21:27:27 | - | 99,530 |
02.10.24 21:27:24 | - | 99,520 |
02.10.24 21:27:23 | - | 99,510 |
02.10.24 21:27:23 | - | 99,510 |
02.10.24 21:27:19 | - | 99,510 |
02.10.24 21:27:17 | - | 99,520 |
02.10.24 21:27:14 | - | 99,530 |