CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:50 | - | 99,750 |
02.10.24 21:32:46 | - | 99,750 |
02.10.24 21:32:40 | - | 99,750 |
02.10.24 21:32:39 | - | 99,750 |
02.10.24 21:32:28 | - | 99,710 |
02.10.24 21:32:19 | - | 99,700 |
02.10.24 21:32:15 | - | 99,690 |
02.10.24 21:32:14 | - | 99,680 |
02.10.24 21:32:13 | - | 99,680 |
02.10.24 21:32:13 | - | 99,680 |
02.10.24 21:32:13 | - | 99,680 |
02.10.24 21:32:07 | - | 99,670 |
02.10.24 21:32:06 | - | 99,670 |
02.10.24 21:32:04 | - | 99,630 |
02.10.24 21:31:53 | - | 99,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:51 | - | 99,640 |
02.10.24 21:31:49 | - | 99,630 |
02.10.24 21:31:43 | - | 99,650 |
02.10.24 21:31:41 | - | 99,630 |
02.10.24 21:31:39 | - | 99,620 |
02.10.24 21:31:33 | - | 99,620 |
02.10.24 21:31:32 | - | 99,610 |
02.10.24 21:31:31 | - | 99,600 |
02.10.24 21:31:24 | - | 99,590 |
02.10.24 21:31:23 | - | 99,610 |
02.10.24 21:31:21 | - | 99,620 |
02.10.24 21:31:18 | - | 99,620 |
02.10.24 21:31:17 | - | 99,580 |
02.10.24 21:30:52 | - | 99,580 |
02.10.24 21:30:37 | - | 99,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:31 | - | 99,590 |
02.10.24 21:30:22 | - | 99,600 |
02.10.24 21:30:22 | - | 99,600 |
02.10.24 21:30:21 | - | 99,590 |
02.10.24 21:30:21 | - | 99,590 |
02.10.24 21:30:19 | - | 99,610 |
02.10.24 21:30:14 | - | 99,620 |
02.10.24 21:30:13 | - | 99,620 |
02.10.24 21:30:12 | - | 99,600 |
02.10.24 21:30:11 | - | 99,590 |
02.10.24 21:30:09 | - | 99,580 |
02.10.24 21:30:07 | - | 99,590 |
02.10.24 21:30:04 | - | 99,590 |
02.10.24 21:29:52 | - | 99,580 |
02.10.24 21:29:51 | - | 99,590 |