CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:53 | - | 99,790 |
02.10.24 21:38:49 | - | 99,770 |
02.10.24 21:38:48 | - | 99,780 |
02.10.24 21:38:45 | - | 99,790 |
02.10.24 21:38:45 | - | 99,790 |
02.10.24 21:38:44 | - | 99,790 |
02.10.24 21:38:24 | - | 99,780 |
02.10.24 21:38:24 | - | 99,780 |
02.10.24 21:38:24 | - | 99,780 |
02.10.24 21:38:21 | - | 99,800 |
02.10.24 21:38:20 | - | 99,790 |
02.10.24 21:38:20 | - | 99,790 |
02.10.24 21:38:19 | - | 99,790 |
02.10.24 21:38:19 | - | 99,790 |
02.10.24 21:38:15 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:13 | - | 99,770 |
02.10.24 21:38:12 | - | 99,770 |
02.10.24 21:38:11 | - | 99,780 |
02.10.24 21:38:01 | - | 99,790 |
02.10.24 21:37:58 | - | 99,800 |
02.10.24 21:37:56 | - | 99,810 |
02.10.24 21:37:46 | - | 99,820 |
02.10.24 21:37:45 | - | 99,840 |
02.10.24 21:37:42 | - | 99,850 |
02.10.24 21:37:37 | - | 99,850 |
02.10.24 21:37:36 | - | 99,850 |
02.10.24 21:37:15 | - | 99,800 |
02.10.24 21:37:11 | - | 99,790 |
02.10.24 21:37:08 | - | 99,810 |
02.10.24 21:37:07 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:06 | - | 99,800 |
02.10.24 21:37:00 | - | 99,780 |
02.10.24 21:36:53 | - | 99,760 |
02.10.24 21:36:52 | - | 99,740 |
02.10.24 21:36:50 | - | 99,740 |
02.10.24 21:36:50 | - | 99,740 |
02.10.24 21:36:49 | - | 99,750 |
02.10.24 21:36:49 | - | 99,750 |
02.10.24 21:36:43 | - | 99,750 |
02.10.24 21:36:39 | - | 99,760 |
02.10.24 21:36:38 | - | 99,760 |
02.10.24 21:36:37 | - | 99,750 |
02.10.24 21:36:36 | - | 99,770 |
02.10.24 21:36:34 | - | 99,750 |
02.10.24 21:36:30 | - | 99,730 |