CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:34 | - | 99,710 |
02.10.24 21:47:23 | - | 99,720 |
02.10.24 21:47:21 | - | 99,730 |
02.10.24 21:47:19 | - | 99,730 |
02.10.24 21:47:19 | - | 99,720 |
02.10.24 21:47:18 | - | 99,730 |
02.10.24 21:47:12 | - | 99,750 |
02.10.24 21:47:11 | - | 99,740 |
02.10.24 21:47:11 | - | 99,740 |
02.10.24 21:47:06 | - | 99,740 |
02.10.24 21:47:05 | - | 99,750 |
02.10.24 21:47:01 | - | 99,760 |
02.10.24 21:47:01 | - | 99,760 |
02.10.24 21:46:58 | - | 99,740 |
02.10.24 21:46:58 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:57 | - | 99,710 |
02.10.24 21:46:57 | - | 99,710 |
02.10.24 21:46:56 | - | 99,710 |
02.10.24 21:46:53 | - | 99,720 |
02.10.24 21:46:53 | - | 99,720 |
02.10.24 21:46:51 | - | 99,710 |
02.10.24 21:46:50 | - | 99,720 |
02.10.24 21:46:50 | - | 99,720 |
02.10.24 21:46:41 | - | 99,720 |
02.10.24 21:46:38 | - | 99,740 |
02.10.24 21:46:34 | - | 99,750 |
02.10.24 21:46:34 | - | 99,750 |
02.10.24 21:46:31 | - | 99,730 |
02.10.24 21:46:27 | - | 99,730 |
02.10.24 21:46:24 | - | 99,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:23 | - | 99,710 |
02.10.24 21:46:22 | - | 99,720 |
02.10.24 21:46:20 | - | 99,730 |
02.10.24 21:46:18 | - | 99,740 |
02.10.24 21:46:16 | - | 99,730 |
02.10.24 21:46:05 | - | 99,730 |
02.10.24 21:46:04 | - | 99,740 |
02.10.24 21:46:03 | - | 99,730 |
02.10.24 21:46:02 | - | 99,740 |
02.10.24 21:46:01 | - | 99,720 |
02.10.24 21:46:01 | - | 99,720 |
02.10.24 21:46:01 | - | 99,720 |
02.10.24 21:45:57 | - | 99,720 |
02.10.24 21:45:56 | - | 99,730 |
02.10.24 21:45:49 | - | 99,750 |