CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:08 | - | 99,890 |
02.10.24 21:51:07 | - | 99,880 |
02.10.24 21:51:04 | - | 99,850 |
02.10.24 21:51:03 | - | 99,830 |
02.10.24 21:51:03 | - | 99,830 |
02.10.24 21:51:01 | - | 99,830 |
02.10.24 21:51:00 | - | 99,830 |
02.10.24 21:50:56 | - | 99,840 |
02.10.24 21:50:55 | - | 99,820 |
02.10.24 21:50:53 | - | 99,820 |
02.10.24 21:50:51 | - | 99,810 |
02.10.24 21:50:51 | - | 99,810 |
02.10.24 21:50:51 | - | 99,810 |
02.10.24 21:50:51 | - | 99,810 |
02.10.24 21:50:51 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:51 | - | 99,810 |
02.10.24 21:50:51 | - | 99,810 |
02.10.24 21:50:51 | - | 99,810 |
02.10.24 21:50:50 | - | 99,790 |
02.10.24 21:50:50 | - | 99,790 |
02.10.24 21:50:50 | - | 99,790 |
02.10.24 21:50:50 | - | 99,790 |
02.10.24 21:50:47 | - | 99,790 |
02.10.24 21:50:45 | - | 99,780 |
02.10.24 21:50:44 | - | 99,790 |
02.10.24 21:50:42 | - | 99,780 |
02.10.24 21:50:41 | - | 99,800 |
02.10.24 21:50:41 | - | 99,800 |
02.10.24 21:50:38 | - | 99,780 |
02.10.24 21:50:36 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:36 | - | 99,780 |
02.10.24 21:50:25 | - | 99,780 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:15 | - | 99,750 |