CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:48 | - | 99,770 |
02.10.24 21:56:33 | - | 99,790 |
02.10.24 21:56:30 | - | 99,780 |
02.10.24 21:56:25 | - | 99,780 |
02.10.24 21:56:22 | - | 99,770 |
02.10.24 21:56:21 | - | 99,790 |
02.10.24 21:56:20 | - | 99,760 |
02.10.24 21:56:19 | - | 99,760 |
02.10.24 21:56:19 | - | 99,760 |
02.10.24 21:56:19 | - | 99,760 |
02.10.24 21:56:18 | - | 99,770 |
02.10.24 21:56:09 | - | 99,760 |
02.10.24 21:56:05 | - | 99,740 |
02.10.24 21:56:04 | - | 99,740 |
02.10.24 21:55:59 | - | 99,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:56 | - | 99,730 |
02.10.24 21:55:55 | - | 99,740 |
02.10.24 21:55:55 | - | 99,740 |
02.10.24 21:55:55 | - | 99,740 |
02.10.24 21:55:54 | - | 99,730 |
02.10.24 21:55:50 | - | 99,740 |
02.10.24 21:55:45 | - | 99,750 |
02.10.24 21:55:37 | - | 99,780 |
02.10.24 21:55:35 | - | 99,770 |
02.10.24 21:55:33 | - | 99,770 |
02.10.24 21:55:33 | - | 99,770 |
02.10.24 21:55:33 | - | 99,770 |
02.10.24 21:55:33 | - | 99,770 |
02.10.24 21:55:32 | - | 99,770 |
02.10.24 21:55:31 | - | 99,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:30 | - | 99,770 |
02.10.24 21:55:28 | - | 99,780 |
02.10.24 21:55:15 | - | 99,770 |
02.10.24 21:55:10 | - | 99,780 |
02.10.24 21:55:10 | - | 99,780 |
02.10.24 21:55:06 | - | 99,770 |
02.10.24 21:55:03 | - | 99,770 |
02.10.24 21:54:56 | - | 99,710 |
02.10.24 21:54:55 | - | 99,700 |
02.10.24 21:54:55 | - | 99,700 |
02.10.24 21:54:55 | - | 99,700 |
02.10.24 21:54:54 | - | 99,680 |
02.10.24 21:54:54 | - | 99,680 |
02.10.24 21:54:54 | - | 99,680 |
02.10.24 21:54:54 | - | 99,680 |