CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:15 | - | 99,750 |
02.10.24 21:50:11 | - | 99,730 |
02.10.24 21:50:05 | - | 99,740 |
02.10.24 21:49:59 | - | 99,730 |
02.10.24 21:49:50 | - | 99,740 |
02.10.24 21:49:49 | - | 99,740 |
02.10.24 21:49:48 | - | 99,720 |
02.10.24 21:49:48 | - | 99,720 |
02.10.24 21:49:45 | - | 99,720 |
02.10.24 21:49:43 | - | 99,710 |
02.10.24 21:49:40 | - | 99,710 |
02.10.24 21:49:39 | - | 99,710 |
02.10.24 21:49:37 | - | 99,730 |
02.10.24 21:49:37 | - | 99,730 |
02.10.24 21:49:36 | - | 99,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:35 | - | 99,700 |
02.10.24 21:49:32 | - | 99,700 |
02.10.24 21:49:32 | - | 99,700 |
02.10.24 21:49:32 | - | 99,700 |
02.10.24 21:49:32 | - | 99,700 |
02.10.24 21:49:29 | - | 99,710 |
02.10.24 21:49:29 | - | 99,710 |
02.10.24 21:49:28 | - | 99,720 |
02.10.24 21:49:28 | - | 99,720 |
02.10.24 21:49:27 | - | 99,690 |
02.10.24 21:49:23 | - | 99,690 |
02.10.24 21:49:22 | - | 99,670 |
02.10.24 21:49:22 | - | 99,670 |
02.10.24 21:49:22 | - | 99,670 |
02.10.24 21:49:19 | - | 99,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:19 | - | 99,670 |
02.10.24 21:49:16 | - | 99,670 |
02.10.24 21:49:15 | - | 99,660 |
02.10.24 21:49:15 | - | 99,660 |
02.10.24 21:49:13 | - | 99,670 |
02.10.24 21:49:11 | - | 99,660 |
02.10.24 21:49:08 | - | 99,670 |
02.10.24 21:49:07 | - | 99,660 |
02.10.24 21:49:01 | - | 99,660 |
02.10.24 21:49:01 | - | 99,660 |
02.10.24 21:49:00 | - | 99,660 |
02.10.24 21:48:59 | - | 99,660 |
02.10.24 21:48:58 | - | 99,660 |
02.10.24 21:48:58 | - | 99,660 |
02.10.24 21:48:58 | - | 99,660 |