CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:54 | - | 99,680 |
02.10.24 21:54:54 | - | 99,680 |
02.10.24 21:54:54 | - | 99,680 |
02.10.24 21:54:54 | - | 99,680 |
02.10.24 21:54:51 | - | 99,680 |
02.10.24 21:54:49 | - | 99,680 |
02.10.24 21:54:47 | - | 99,680 |
02.10.24 21:54:43 | - | 99,680 |
02.10.24 21:54:43 | - | 99,680 |
02.10.24 21:54:43 | - | 99,680 |
02.10.24 21:54:43 | - | 99,680 |
02.10.24 21:54:43 | - | 99,680 |
02.10.24 21:54:43 | - | 99,680 |
02.10.24 21:54:43 | - | 99,680 |
02.10.24 21:54:32 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:32 | - | 99,680 |
02.10.24 21:54:32 | - | 99,680 |
02.10.24 21:54:32 | - | 99,680 |
02.10.24 21:54:30 | - | 99,690 |
02.10.24 21:54:23 | - | 99,710 |
02.10.24 21:54:12 | - | 99,740 |
02.10.24 21:54:09 | - | 99,720 |
02.10.24 21:54:08 | - | 99,730 |
02.10.24 21:54:05 | - | 99,740 |
02.10.24 21:53:49 | - | 99,740 |
02.10.24 21:53:48 | - | 99,740 |
02.10.24 21:53:47 | - | 99,750 |
02.10.24 21:53:45 | - | 99,760 |
02.10.24 21:53:44 | - | 99,740 |
02.10.24 21:53:44 | - | 99,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:44 | - | 99,740 |
02.10.24 21:53:32 | - | 99,740 |
02.10.24 21:53:26 | - | 99,750 |
02.10.24 21:53:20 | - | 99,750 |
02.10.24 21:53:19 | - | 99,760 |
02.10.24 21:53:17 | - | 99,760 |
02.10.24 21:53:06 | - | 99,770 |
02.10.24 21:53:01 | - | 99,750 |
02.10.24 21:52:58 | - | 99,740 |
02.10.24 21:52:57 | - | 99,730 |
02.10.24 21:52:51 | - | 99,740 |
02.10.24 21:52:50 | - | 99,720 |
02.10.24 21:52:34 | - | 99,720 |
02.10.24 21:52:32 | - | 99,710 |
02.10.24 21:52:32 | - | 99,710 |