CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:29 | - | 99,710 |
02.10.24 21:59:29 | - | 99,710 |
02.10.24 21:59:29 | - | 99,710 |
02.10.24 21:59:29 | - | 99,710 |
02.10.24 21:59:11 | - | 99,750 |
02.10.24 21:58:55 | - | 99,750 |
02.10.24 21:58:51 | - | 99,770 |
02.10.24 21:58:34 | - | 99,740 |
02.10.24 21:58:31 | - | 99,800 |
02.10.24 21:58:29 | - | 99,810 |
02.10.24 21:58:25 | - | 99,790 |
02.10.24 21:58:23 | - | 99,800 |
02.10.24 21:58:08 | - | 99,810 |
02.10.24 21:58:06 | - | 99,820 |
02.10.24 21:58:06 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:06 | - | 99,820 |
02.10.24 21:58:06 | - | 99,820 |
02.10.24 21:58:06 | - | 99,820 |
02.10.24 21:58:06 | - | 99,820 |
02.10.24 21:57:59 | - | 99,840 |
02.10.24 21:57:55 | - | 99,850 |
02.10.24 21:57:45 | - | 99,860 |
02.10.24 21:57:44 | - | 99,870 |
02.10.24 21:57:41 | - | 99,850 |
02.10.24 21:57:40 | - | 99,840 |
02.10.24 21:57:40 | - | 99,840 |
02.10.24 21:57:40 | - | 99,840 |
02.10.24 21:57:39 | - | 99,820 |
02.10.24 21:57:37 | - | 99,820 |
02.10.24 21:57:31 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:27 | - | 99,810 |
02.10.24 21:57:27 | - | 99,810 |
02.10.24 21:57:24 | - | 99,820 |
02.10.24 21:57:13 | - | 99,830 |
02.10.24 21:57:13 | - | 99,830 |
02.10.24 21:57:12 | - | 99,840 |
02.10.24 21:57:11 | - | 99,840 |
02.10.24 21:57:07 | - | 99,820 |
02.10.24 21:57:07 | - | 99,820 |
02.10.24 21:57:06 | - | 99,810 |
02.10.24 21:57:04 | - | 99,800 |
02.10.24 21:56:59 | - | 99,770 |
02.10.24 21:56:57 | - | 99,780 |
02.10.24 21:56:54 | - | 99,770 |
02.10.24 21:56:51 | - | 99,780 |