CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:14 | - | 99,880 |
03.10.24 11:47:10 | - | 99,850 |
03.10.24 11:46:35 | - | 99,880 |
03.10.24 11:45:29 | - | 99,850 |
03.10.24 11:44:19 | - | 99,880 |
03.10.24 11:43:43 | - | 99,920 |
03.10.24 11:42:11 | - | 99,890 |
03.10.24 11:41:33 | - | 99,860 |
03.10.24 11:41:11 | - | 99,900 |
03.10.24 11:40:53 | - | 99,930 |
03.10.24 11:40:35 | - | 99,900 |
03.10.24 11:40:20 | - | 99,970 |
03.10.24 11:40:17 | - | 100,000 |
03.10.24 11:39:59 | - | 99,870 |
03.10.24 11:39:15 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:36:16 | - | 99,810 |
03.10.24 11:35:28 | - | 99,810 |
03.10.24 11:30:01 | - | 99,810 |
03.10.24 11:26:32 | - | 99,810 |
03.10.24 11:25:17 | - | 99,810 |
03.10.24 11:13:42 | - | 99,810 |
03.10.24 11:13:26 | - | 99,810 |
03.10.24 11:13:10 | - | 99,810 |
03.10.24 11:12:54 | - | 99,810 |
03.10.24 11:12:35 | - | 99,810 |
03.10.24 11:12:15 | - | 99,810 |
03.10.24 11:11:47 | - | 99,810 |
03.10.24 11:11:42 | - | 99,810 |
03.10.24 11:11:08 | - | 99,810 |
03.10.24 11:10:54 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:24 | - | 99,810 |
03.10.24 11:10:15 | - | 99,810 |
03.10.24 11:10:00 | - | 99,810 |
03.10.24 11:09:48 | - | 99,810 |
03.10.24 11:09:29 | - | 99,810 |
03.10.24 11:09:16 | - | 99,810 |
03.10.24 11:08:54 | - | 99,810 |
03.10.24 11:08:42 | - | 99,810 |
03.10.24 11:08:16 | - | 99,810 |
03.10.24 11:07:39 | - | 99,810 |
03.10.24 11:07:15 | - | 99,810 |
03.10.24 11:07:07 | - | 99,810 |
03.10.24 11:06:57 | - | 99,810 |
03.10.24 11:06:50 | - | 99,810 |
03.10.24 11:06:27 | - | 99,810 |