CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:19 | - | 100,220 |
03.10.24 15:52:34 | - | 99,970 |
03.10.24 15:51:46 | - | 99,890 |
03.10.24 15:51:46 | - | 99,890 |
03.10.24 15:51:01 | - | 99,770 |
03.10.24 15:50:02 | - | 99,720 |
03.10.24 15:50:02 | - | 99,720 |
03.10.24 15:50:02 | - | 99,720 |
03.10.24 15:50:02 | - | 99,720 |
03.10.24 15:50:02 | - | 99,720 |
03.10.24 15:50:02 | - | 99,720 |
03.10.24 15:49:12 | - | 99,630 |
03.10.24 15:49:12 | - | 99,630 |
03.10.24 15:49:12 | - | 99,630 |
03.10.24 15:48:27 | - | 99,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:39 | - | 99,970 |
03.10.24 15:46:48 | - | 99,780 |
03.10.24 15:45:48 | - | 99,860 |
03.10.24 15:44:44 | - | 99,910 |
03.10.24 15:44:26 | - | 99,980 |
03.10.24 15:43:52 | - | 100,020 |
03.10.24 15:43:11 | - | 99,950 |
03.10.24 15:43:11 | - | 99,950 |
03.10.24 15:43:11 | - | 99,950 |
03.10.24 15:43:11 | - | 99,950 |
03.10.24 15:43:11 | - | 99,950 |
03.10.24 15:43:11 | - | 99,950 |
03.10.24 15:42:27 | - | 100,040 |
03.10.24 15:41:47 | - | 100,160 |
03.10.24 15:41:47 | - | 100,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:02 | - | 100,180 |
03.10.24 15:40:25 | - | 100,260 |
03.10.24 15:39:41 | - | 100,060 |
03.10.24 15:38:46 | - | 100,040 |
03.10.24 15:37:53 | - | 100,120 |
03.10.24 15:37:53 | - | 100,120 |
03.10.24 15:37:01 | - | 99,980 |
03.10.24 15:36:04 | - | 100,020 |
03.10.24 15:35:05 | - | 99,930 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |
03.10.24 15:34:19 | - | 99,840 |