CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:50 | - | 99,570 |
03.10.24 14:30:22 | - | 99,550 |
03.10.24 14:29:09 | - | 99,530 |
03.10.24 14:21:25 | - | 99,540 |
03.10.24 14:20:04 | - | 99,530 |
03.10.24 14:19:48 | - | 99,550 |
03.10.24 14:10:40 | - | 99,590 |
03.10.24 14:06:33 | - | 99,510 |
03.10.24 14:04:53 | - | 99,510 |
03.10.24 14:02:07 | - | 99,510 |
03.10.24 13:52:08 | - | 99,510 |
03.10.24 13:44:34 | - | 99,510 |
03.10.24 13:36:17 | - | 99,450 |
03.10.24 13:30:01 | - | 99,480 |
03.10.24 13:28:15 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:51 | - | 99,690 |
03.10.24 13:25:55 | - | 99,700 |
03.10.24 13:24:39 | - | 99,790 |
03.10.24 13:23:10 | - | 99,740 |
03.10.24 13:18:50 | - | 99,700 |
03.10.24 13:17:20 | - | 99,690 |
03.10.24 13:16:35 | - | 99,660 |
03.10.24 13:15:05 | - | 99,620 |
03.10.24 13:09:46 | - | 99,580 |
03.10.24 13:09:37 | - | 99,620 |
03.10.24 13:04:19 | - | 99,810 |
03.10.24 13:00:13 | - | 99,810 |
03.10.24 12:14:27 | - | 99,810 |
03.10.24 12:09:25 | - | 99,830 |
03.10.24 12:09:13 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:16 | - | 99,830 |
03.10.24 12:06:05 | - | 99,830 |
03.10.24 12:05:30 | - | 99,870 |
03.10.24 12:05:14 | - | 99,900 |
03.10.24 12:04:34 | - | 99,870 |
03.10.24 12:04:23 | - | 99,840 |
03.10.24 12:02:00 | - | 99,810 |
03.10.24 12:01:27 | - | 99,880 |
03.10.24 12:01:08 | - | 99,840 |
03.10.24 11:52:29 | - | 99,810 |
03.10.24 11:51:58 | - | 99,850 |
03.10.24 11:50:52 | - | 99,810 |
03.10.24 11:50:29 | - | 99,850 |
03.10.24 11:49:30 | - | 99,810 |
03.10.24 11:49:03 | - | 99,850 |