CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:43 | - | 99,810 |
03.10.24 10:51:43 | - | 99,810 |
03.10.24 10:51:43 | - | 99,810 |
03.10.24 10:51:43 | - | 99,810 |
03.10.24 10:51:43 | - | 99,810 |
03.10.24 10:51:24 | - | 99,810 |
03.10.24 10:50:36 | - | 99,810 |
03.10.24 10:50:35 | - | 99,810 |
03.10.24 10:48:15 | - | 99,810 |
03.10.24 10:45:58 | - | 99,810 |
03.10.24 10:44:47 | - | 99,810 |
03.10.24 10:31:01 | - | 99,810 |
03.10.24 10:30:11 | - | 99,810 |
03.10.24 10:28:53 | - | 99,810 |
03.10.24 10:28:08 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:17 | - | 99,810 |
03.10.24 10:27:00 | - | 99,810 |
03.10.24 10:26:23 | - | 99,810 |
03.10.24 10:26:02 | - | 99,810 |
03.10.24 10:25:05 | - | 99,810 |
03.10.24 10:24:42 | - | 99,810 |
03.10.24 10:10:35 | - | 99,810 |
03.10.24 10:10:24 | - | 99,810 |
03.10.24 09:57:43 | - | 99,810 |
03.10.24 09:56:38 | - | 99,810 |
03.10.24 09:55:18 | - | 99,810 |
03.10.24 09:54:17 | - | 99,810 |
03.10.24 09:53:27 | - | 99,810 |
03.10.24 09:52:26 | - | 99,810 |
03.10.24 09:48:07 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:06 | - | 99,810 |
03.10.24 09:38:08 | - | 99,810 |
03.10.24 09:37:36 | - | 99,810 |
03.10.24 09:32:38 | - | 99,810 |
03.10.24 09:30:38 | - | 99,810 |
03.10.24 09:20:48 | - | 99,810 |
03.10.24 09:20:24 | - | 99,810 |
03.10.24 09:18:41 | - | 99,710 |
03.10.24 09:17:46 | - | 99,760 |
03.10.24 09:16:01 | - | 99,800 |
03.10.24 09:15:15 | - | 99,850 |
03.10.24 09:14:18 | - | 100,060 |
03.10.24 09:14:03 | - | 100,060 |
03.10.24 09:13:41 | - | 100,080 |
03.10.24 09:12:11 | - | 100,040 |