CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:19 | - | 100,060 |
03.10.24 09:10:51 | - | 100,040 |
03.10.24 09:10:40 | - | 100,020 |
03.10.24 09:09:49 | - | 99,960 |
03.10.24 09:07:55 | - | 99,930 |
03.10.24 09:07:32 | - | 99,960 |
03.10.24 09:05:53 | - | 99,980 |
03.10.24 09:05:33 | - | 100,020 |
03.10.24 09:02:09 | - | 99,980 |
03.10.24 09:00:38 | - | 100,000 |
03.10.24 08:56:46 | - | 99,950 |
03.10.24 08:54:06 | - | 99,980 |
03.10.24 08:54:06 | - | 99,980 |
03.10.24 08:51:32 | - | 99,950 |
03.10.24 08:50:05 | - | 99,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:17 | - | 99,960 |
03.10.24 08:40:07 | - | 99,930 |
03.10.24 08:36:51 | - | 99,960 |
03.10.24 08:36:46 | - | 100,040 |
03.10.24 08:35:57 | - | 100,060 |
03.10.24 08:35:46 | - | 100,040 |
03.10.24 08:35:32 | - | 100,060 |
03.10.24 08:33:02 | - | 100,040 |
03.10.24 08:32:55 | - | 100,140 |
03.10.24 08:32:39 | - | 99,810 |
03.10.24 08:31:12 | - | 99,810 |
03.10.24 08:28:24 | - | 99,790 |
03.10.24 08:26:19 | - | 99,830 |
03.10.24 08:26:02 | - | 99,790 |
03.10.24 08:15:05 | - | 99,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:05 | - | 99,770 |
03.10.24 08:09:37 | - | 99,740 |
03.10.24 08:06:43 | - | 99,690 |
03.10.24 08:06:22 | - | 99,730 |
03.10.24 08:05:27 | - | 99,690 |
03.10.24 08:01:37 | - | 99,650 |
03.10.24 08:00:59 | - | 99,700 |
03.10.24 07:56:41 | - | 99,730 |
03.10.24 07:56:28 | - | 99,700 |
03.10.24 07:53:03 | - | 99,740 |
03.10.24 07:48:12 | - | 99,770 |
03.10.24 07:43:25 | - | 99,810 |
03.10.24 07:41:03 | - | 99,780 |
02.10.24 21:59:56 | - | 99,750 |
02.10.24 21:59:29 | - | 99,710 |