CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:29 | - | 99,720 |
02.10.24 21:52:25 | - | 99,740 |
02.10.24 21:52:25 | - | 99,740 |
02.10.24 21:52:25 | - | 99,740 |
02.10.24 21:52:24 | - | 99,750 |
02.10.24 21:52:24 | - | 99,750 |
02.10.24 21:52:22 | - | 99,730 |
02.10.24 21:52:20 | - | 99,740 |
02.10.24 21:52:17 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
02.10.24 21:52:12 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:05 | - | 99,790 |
02.10.24 21:52:04 | - | 99,800 |
02.10.24 21:52:03 | - | 99,810 |
02.10.24 21:51:58 | - | 99,820 |
02.10.24 21:51:54 | - | 99,830 |
02.10.24 21:51:50 | - | 99,830 |
02.10.24 21:51:48 | - | 99,850 |
02.10.24 21:51:47 | - | 99,830 |
02.10.24 21:51:42 | - | 99,830 |
02.10.24 21:51:41 | - | 99,830 |
02.10.24 21:51:39 | - | 99,850 |
02.10.24 21:51:38 | - | 99,860 |
02.10.24 21:51:37 | - | 99,850 |
02.10.24 21:51:35 | - | 99,860 |
02.10.24 21:51:35 | - | 99,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:35 | - | 99,860 |
02.10.24 21:51:34 | - | 99,860 |
02.10.24 21:51:34 | - | 99,860 |
02.10.24 21:51:34 | - | 99,860 |
02.10.24 21:51:34 | - | 99,860 |
02.10.24 21:51:33 | - | 99,880 |
02.10.24 21:51:33 | - | 99,880 |
02.10.24 21:51:29 | - | 99,890 |
02.10.24 21:51:28 | - | 99,910 |
02.10.24 21:51:26 | - | 99,900 |
02.10.24 21:51:23 | - | 99,910 |
02.10.24 21:51:22 | - | 99,900 |
02.10.24 21:51:21 | - | 99,910 |
02.10.24 21:51:21 | - | 99,910 |
02.10.24 21:51:14 | - | 99,910 |