CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:24:25 | - | 101,580 |
25.11.24 21:24:19 | - | 101,600 |
25.11.24 21:24:16 | - | 101,620 |
25.11.24 21:23:57 | - | 101,640 |
25.11.24 21:23:51 | - | 101,660 |
25.11.24 21:23:48 | - | 101,680 |
25.11.24 21:23:45 | - | 101,700 |
25.11.24 21:23:45 | - | 101,680 |
25.11.24 21:23:28 | - | 101,700 |
25.11.24 21:23:26 | - | 101,680 |
25.11.24 21:23:25 | - | 101,700 |
25.11.24 21:23:18 | - | 101,700 |
25.11.24 21:23:17 | - | 101,700 |
25.11.24 21:23:16 | - | 101,680 |
25.11.24 21:22:57 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:22:56 | - | 101,700 |
25.11.24 21:22:43 | - | 101,720 |
25.11.24 21:22:39 | - | 101,700 |
25.11.24 21:22:35 | - | 101,720 |
25.11.24 21:22:34 | - | 101,720 |
25.11.24 21:22:29 | - | 101,720 |
25.11.24 21:22:25 | - | 101,720 |
25.11.24 21:22:14 | - | 101,740 |
25.11.24 21:22:13 | - | 101,760 |
25.11.24 21:22:10 | - | 101,780 |
25.11.24 21:21:59 | - | 101,760 |
25.11.24 21:21:56 | - | 101,780 |
25.11.24 21:21:54 | - | 101,780 |
25.11.24 21:21:53 | - | 101,780 |
25.11.24 21:21:51 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:21:43 | - | 101,760 |
25.11.24 21:21:39 | - | 101,780 |
25.11.24 21:21:37 | - | 101,780 |
25.11.24 21:21:33 | - | 101,780 |
25.11.24 21:21:31 | - | 101,780 |
25.11.24 21:21:28 | - | 101,780 |
25.11.24 21:21:18 | - | 101,800 |
25.11.24 21:21:13 | - | 101,780 |
25.11.24 21:21:12 | - | 101,800 |
25.11.24 21:21:11 | - | 101,820 |
25.11.24 21:20:59 | - | 101,840 |
25.11.24 21:20:49 | - | 101,860 |
25.11.24 21:20:48 | - | 101,880 |
25.11.24 21:20:47 | - | 101,860 |
25.11.24 21:20:46 | - | 101,880 |