CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:58 | - | 99,660 |
02.10.24 21:48:58 | - | 99,660 |
02.10.24 21:48:58 | - | 99,660 |
02.10.24 21:48:56 | - | 99,640 |
02.10.24 21:48:51 | - | 99,630 |
02.10.24 21:48:51 | - | 99,630 |
02.10.24 21:48:51 | - | 99,630 |
02.10.24 21:48:51 | - | 99,630 |
02.10.24 21:48:48 | - | 99,630 |
02.10.24 21:48:41 | - | 99,630 |
02.10.24 21:48:40 | - | 99,630 |
02.10.24 21:48:39 | - | 99,640 |
02.10.24 21:48:39 | - | 99,640 |
02.10.24 21:48:39 | - | 99,640 |
02.10.24 21:48:38 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:26 | - | 99,670 |
02.10.24 21:48:25 | - | 99,670 |
02.10.24 21:48:20 | - | 99,680 |
02.10.24 21:48:19 | - | 99,670 |
02.10.24 21:48:19 | - | 99,670 |
02.10.24 21:48:19 | - | 99,670 |
02.10.24 21:48:19 | - | 99,670 |
02.10.24 21:48:19 | - | 99,670 |
02.10.24 21:48:18 | - | 99,660 |
02.10.24 21:48:18 | - | 99,660 |
02.10.24 21:48:18 | - | 99,660 |
02.10.24 21:48:16 | - | 99,670 |
02.10.24 21:48:16 | - | 99,670 |
02.10.24 21:48:14 | - | 99,680 |
02.10.24 21:48:13 | - | 99,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:13 | - | 99,690 |
02.10.24 21:48:13 | - | 99,690 |
02.10.24 21:48:13 | - | 99,690 |
02.10.24 21:48:11 | - | 99,700 |
02.10.24 21:48:10 | - | 99,700 |
02.10.24 21:48:00 | - | 99,700 |
02.10.24 21:48:00 | - | 99,700 |
02.10.24 21:48:00 | - | 99,700 |
02.10.24 21:47:50 | - | 99,700 |
02.10.24 21:47:49 | - | 99,710 |
02.10.24 21:47:47 | - | 99,720 |
02.10.24 21:47:42 | - | 99,710 |
02.10.24 21:47:42 | - | 99,710 |
02.10.24 21:47:41 | - | 99,720 |
02.10.24 21:47:40 | - | 99,730 |