CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:05 | - | 99,780 |
02.10.24 21:43:04 | - | 99,790 |
02.10.24 21:43:03 | - | 99,790 |
02.10.24 21:43:02 | - | 99,780 |
02.10.24 21:42:56 | - | 99,780 |
02.10.24 21:42:53 | - | 99,780 |
02.10.24 21:42:51 | - | 99,780 |
02.10.24 21:42:50 | - | 99,790 |
02.10.24 21:42:46 | - | 99,810 |
02.10.24 21:42:45 | - | 99,810 |
02.10.24 21:42:42 | - | 99,830 |
02.10.24 21:42:40 | - | 99,840 |
02.10.24 21:42:39 | - | 99,850 |
02.10.24 21:42:35 | - | 99,860 |
02.10.24 21:42:34 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:33 | - | 99,850 |
02.10.24 21:42:32 | - | 99,810 |
02.10.24 21:42:32 | - | 99,810 |
02.10.24 21:42:32 | - | 99,810 |
02.10.24 21:42:30 | - | 99,810 |
02.10.24 21:42:21 | - | 99,800 |
02.10.24 21:42:18 | - | 99,800 |
02.10.24 21:42:15 | - | 99,810 |
02.10.24 21:42:12 | - | 99,800 |
02.10.24 21:42:09 | - | 99,800 |
02.10.24 21:41:57 | - | 99,820 |
02.10.24 21:41:43 | - | 99,820 |
02.10.24 21:41:41 | - | 99,830 |
02.10.24 21:41:39 | - | 99,810 |
02.10.24 21:41:39 | - | 99,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:32 | - | 99,810 |
02.10.24 21:41:23 | - | 99,830 |
02.10.24 21:41:17 | - | 99,820 |
02.10.24 21:41:16 | - | 99,830 |
02.10.24 21:41:15 | - | 99,810 |
02.10.24 21:41:10 | - | 99,800 |
02.10.24 21:41:09 | - | 99,780 |
02.10.24 21:40:58 | - | 99,780 |
02.10.24 21:40:58 | - | 99,780 |
02.10.24 21:40:52 | - | 99,790 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |
02.10.24 21:40:51 | - | 99,810 |