CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:08 | - | 99,800 |
02.10.24 21:34:08 | - | 99,800 |
02.10.24 21:34:08 | - | 99,800 |
02.10.24 21:34:06 | - | 99,800 |
02.10.24 21:34:04 | - | 99,780 |
02.10.24 21:34:03 | - | 99,760 |
02.10.24 21:34:01 | - | 99,760 |
02.10.24 21:33:58 | - | 99,750 |
02.10.24 21:33:57 | - | 99,760 |
02.10.24 21:33:55 | - | 99,750 |
02.10.24 21:33:54 | - | 99,740 |
02.10.24 21:33:49 | - | 99,740 |
02.10.24 21:33:48 | - | 99,730 |
02.10.24 21:33:41 | - | 99,740 |
02.10.24 21:33:38 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:38 | - | 99,750 |
02.10.24 21:33:27 | - | 99,760 |
02.10.24 21:33:11 | - | 99,730 |
02.10.24 21:33:10 | - | 99,740 |
02.10.24 21:33:09 | - | 99,730 |
02.10.24 21:33:07 | - | 99,720 |
02.10.24 21:33:05 | - | 99,730 |
02.10.24 21:32:56 | - | 99,740 |
02.10.24 21:32:54 | - | 99,750 |