CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:56 | - | 99,460 |
02.10.24 21:22:51 | - | 99,470 |
02.10.24 21:22:51 | - | 99,470 |
02.10.24 21:22:50 | - | 99,480 |
02.10.24 21:22:43 | - | 99,490 |
02.10.24 21:22:41 | - | 99,500 |
02.10.24 21:22:14 | - | 99,510 |
02.10.24 21:22:12 | - | 99,520 |
02.10.24 21:22:09 | - | 99,530 |
02.10.24 21:22:08 | - | 99,520 |
02.10.24 21:22:07 | - | 99,510 |
02.10.24 21:21:55 | - | 99,500 |
02.10.24 21:21:54 | - | 99,490 |
02.10.24 21:21:52 | - | 99,490 |
02.10.24 21:21:40 | - | 99,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:40 | - | 99,480 |
02.10.24 21:21:40 | - | 99,480 |
02.10.24 21:21:38 | - | 99,490 |
02.10.24 21:21:38 | - | 99,450 |
02.10.24 21:21:38 | - | 99,450 |
02.10.24 21:21:35 | - | 99,460 |
02.10.24 21:21:34 | - | 99,450 |
02.10.24 21:21:34 | - | 99,450 |
02.10.24 21:21:31 | - | 99,460 |
02.10.24 21:21:28 | - | 99,450 |
02.10.24 21:21:26 | - | 99,470 |
02.10.24 21:21:24 | - | 99,480 |
02.10.24 21:21:23 | - | 99,460 |
02.10.24 21:21:22 | - | 99,460 |
02.10.24 21:21:21 | - | 99,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:05 | - | 99,440 |
02.10.24 21:20:52 | - | 99,450 |
02.10.24 21:20:41 | - | 99,440 |
02.10.24 21:20:40 | - | 99,440 |
02.10.24 21:20:36 | - | 99,450 |
02.10.24 21:20:35 | - | 99,460 |
02.10.24 21:20:34 | - | 99,470 |
02.10.24 21:20:34 | - | 99,470 |
02.10.24 21:20:21 | - | 99,500 |
02.10.24 21:20:18 | - | 99,480 |
02.10.24 21:20:16 | - | 99,490 |
02.10.24 21:20:00 | - | 99,470 |
02.10.24 21:19:59 | - | 99,480 |
02.10.24 21:19:54 | - | 99,490 |
02.10.24 21:19:53 | - | 99,470 |