CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:01 | - | 99,330 |
02.10.24 21:16:01 | - | 99,330 |
02.10.24 21:15:46 | - | 99,340 |
02.10.24 21:15:45 | - | 99,350 |
02.10.24 21:15:42 | - | 99,340 |
02.10.24 21:15:40 | - | 99,350 |
02.10.24 21:15:40 | - | 99,350 |
02.10.24 21:15:40 | - | 99,350 |
02.10.24 21:15:40 | - | 99,350 |
02.10.24 21:15:38 | - | 99,360 |
02.10.24 21:15:21 | - | 99,370 |
02.10.24 21:15:21 | - | 99,370 |
02.10.24 21:15:19 | - | 99,370 |
02.10.24 21:15:03 | - | 99,370 |
02.10.24 21:15:02 | - | 99,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:01 | - | 99,360 |
02.10.24 21:14:51 | - | 99,380 |
02.10.24 21:14:41 | - | 99,370 |
02.10.24 21:14:37 | - | 99,370 |
02.10.24 21:14:34 | - | 99,380 |
02.10.24 21:14:34 | - | 99,380 |
02.10.24 21:14:24 | - | 99,380 |
02.10.24 21:14:19 | - | 99,400 |
02.10.24 21:14:07 | - | 99,410 |
02.10.24 21:14:07 | - | 99,410 |
02.10.24 21:14:00 | - | 99,410 |
02.10.24 21:13:57 | - | 99,420 |
02.10.24 21:13:44 | - | 99,410 |
02.10.24 21:13:43 | - | 99,430 |
02.10.24 21:13:37 | - | 99,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:33 | - | 99,420 |
02.10.24 21:13:28 | - | 99,430 |
02.10.24 21:13:28 | - | 99,430 |
02.10.24 21:13:19 | - | 99,430 |
02.10.24 21:13:16 | - | 99,430 |
02.10.24 21:13:14 | - | 99,420 |
02.10.24 21:13:12 | - | 99,400 |
02.10.24 21:13:12 | - | 99,400 |
02.10.24 21:12:58 | - | 99,390 |
02.10.24 21:12:45 | - | 99,410 |
02.10.24 21:12:31 | - | 99,400 |
02.10.24 21:12:30 | - | 99,400 |
02.10.24 21:12:22 | - | 99,390 |
02.10.24 21:12:05 | - | 99,400 |
02.10.24 21:11:57 | - | 99,400 |