CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:26 | - | 99,240 |
02.10.24 21:05:25 | - | 99,250 |
02.10.24 21:05:23 | - | 99,240 |
02.10.24 21:05:16 | - | 99,240 |
02.10.24 21:05:15 | - | 99,250 |
02.10.24 21:05:15 | - | 99,250 |
02.10.24 21:05:14 | - | 99,230 |
02.10.24 21:05:02 | - | 99,220 |
02.10.24 21:05:01 | - | 99,210 |
02.10.24 21:04:58 | - | 99,210 |
02.10.24 21:04:57 | - | 99,230 |
02.10.24 21:04:53 | - | 99,230 |
02.10.24 21:04:52 | - | 99,220 |
02.10.24 21:04:49 | - | 99,240 |
02.10.24 21:04:47 | - | 99,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:47 | - | 99,220 |
02.10.24 21:04:45 | - | 99,220 |
02.10.24 21:04:44 | - | 99,220 |
02.10.24 21:04:35 | - | 99,220 |
02.10.24 21:04:33 | - | 99,210 |
02.10.24 21:04:32 | - | 99,220 |
02.10.24 21:04:28 | - | 99,230 |
02.10.24 21:04:27 | - | 99,240 |
02.10.24 21:04:17 | - | 99,260 |
02.10.24 21:04:16 | - | 99,260 |
02.10.24 21:04:14 | - | 99,250 |
02.10.24 21:04:14 | - | 99,250 |
02.10.24 21:04:14 | - | 99,250 |
02.10.24 21:04:14 | - | 99,250 |
02.10.24 21:04:12 | - | 99,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:11 | - | 99,250 |
02.10.24 21:04:11 | - | 99,250 |
02.10.24 21:04:09 | - | 99,250 |
02.10.24 21:04:08 | - | 99,250 |
02.10.24 21:04:05 | - | 99,260 |
02.10.24 21:04:05 | - | 99,260 |
02.10.24 21:03:58 | - | 99,270 |
02.10.24 21:03:57 | - | 99,280 |
02.10.24 21:03:57 | - | 99,280 |
02.10.24 21:03:42 | - | 99,270 |
02.10.24 21:03:41 | - | 99,250 |
02.10.24 21:03:38 | - | 99,250 |
02.10.24 21:03:37 | - | 99,240 |
02.10.24 21:03:35 | - | 99,240 |
02.10.24 21:03:35 | - | 99,240 |