CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:29 | - | 99,320 |
02.10.24 21:00:24 | - | 99,320 |
02.10.24 21:00:05 | - | 99,330 |
02.10.24 21:00:03 | - | 99,320 |
02.10.24 20:59:58 | - | 99,290 |
02.10.24 20:59:57 | - | 99,280 |
02.10.24 20:59:50 | - | 99,280 |
02.10.24 20:59:48 | - | 99,270 |
02.10.24 20:59:42 | - | 99,270 |
02.10.24 20:59:42 | - | 99,270 |
02.10.24 20:59:40 | - | 99,270 |
02.10.24 20:59:40 | - | 99,270 |
02.10.24 20:59:38 | - | 99,260 |
02.10.24 20:59:37 | - | 99,260 |
02.10.24 20:59:33 | - | 99,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:33 | - | 99,270 |
02.10.24 20:59:30 | - | 99,280 |
02.10.24 20:59:28 | - | 99,270 |
02.10.24 20:59:18 | - | 99,280 |
02.10.24 20:59:18 | - | 99,280 |
02.10.24 20:59:18 | - | 99,280 |
02.10.24 20:59:18 | - | 99,280 |
02.10.24 20:59:15 | - | 99,290 |
02.10.24 20:59:03 | - | 99,270 |
02.10.24 20:58:55 | - | 99,280 |
02.10.24 20:58:54 | - | 99,270 |
02.10.24 20:58:54 | - | 99,270 |
02.10.24 20:58:51 | - | 99,270 |
02.10.24 20:58:50 | - | 99,270 |
02.10.24 20:58:50 | - | 99,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:50 | - | 99,270 |
02.10.24 20:58:50 | - | 99,270 |
02.10.24 20:58:50 | - | 99,270 |
02.10.24 20:58:50 | - | 99,270 |
02.10.24 20:58:50 | - | 99,270 |
02.10.24 20:58:42 | - | 99,290 |
02.10.24 20:58:42 | - | 99,290 |
02.10.24 20:58:12 | - | 99,310 |
02.10.24 20:58:11 | - | 99,330 |
02.10.24 20:58:11 | - | 99,330 |
02.10.24 20:58:01 | - | 99,350 |
02.10.24 20:57:58 | - | 99,370 |
02.10.24 20:57:56 | - | 99,360 |
02.10.24 20:57:55 | - | 99,360 |
02.10.24 20:57:52 | - | 99,380 |